Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra I

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra I.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
ISH USD CRP BND ESG USD D 4,2874 +0,00% 4,2859 4,2874 4,2859 - 8.575 -
ISHRS IBNDS DEC25 C EUR AC 5,1956 +0,00% 5,2002 5,2002 5,1956 - 67M -
INVESCO CON STAP S&P US SECTOR 649,5 +0,00% 648,2 649,5 648,2 - 24M -
ISH EUR GOVBND 1-3 EUR A 111,270 -0,12% 111,400 111,400 111,270 3 305M 0,00%
ISH S&P500 INDUSTRIALS USD A 10,620 +0,00% 10,468 10,620 10,468 - 11M -
ISH MSCI WLD INDUST ESG USD D 6,227 +0,00% 6,227 6,227 6,227 - 9M -
ISH USD ULT SHRT BND ESG USD A 5,5262 +0,00% 5,5280 5,5280 5,5262 - 11.052 -
IVZ WIND ENERGY 4,0725 +0,00% 4,0725 4,0725 4,0725 - 2M -
ISH USD CRPBND 0-3 ESG GBPH D 4,7246 +0,00% 4,7555 4,7555 4,7246 - 103.941 -
IVZ MSCI EMU ESG ETF ACC 56,66 +0,00% 56,36 56,66 56,36 - 1M -
ISH AEX EUR D 90,80 +0,00% 90,80 90,80 90,80 - 490M -
ISH S&P500 FINANCIALS USD A 12,568 +0,00% 12,568 12,568 12,568 - 25M -
ISH US MORT BCKD SEC USD D 4,0680 +0,00% 4,0890 4,0890 4,0680 - 197M -
ISH EDG USA MINVOL ESG USD A 6,859 +0,00% 6,968 6,968 6,859 - 3M -
ISH EUR CRPBND INTRATEH ESG D 93,408 +0,00% 92,760 93,408 92,760 - 395M -
INVESCO MATERIALS S&P US SECT 537,4 +0,00% 543,3 543,3 537,4 - 17M -
ISH MSCI ACWI USD A USD 85,61 +1,15% 85,17 85,61 85,17 320 7.089M 0,00%
INVESCO FINANCIAL S&P US SECT 332,75 +0,00% 337,15 337,15 332,75 - 134M -
IVZ NASDAQ-100 EW ACC 5,212 +0,00% 5,212 5,212 5,212 - 2M -
ISH MSCI WLD QL ESG USD D 6,719 +0,00% 6,719 6,719 6,719 - 114M -
IVZ WORLD ENERGY ESG 5,768 +0,00% 5,830 5,830 5,768 - 2M -
IVZ MSCI EM ESG ETF 34,115 +0,00% 34,035 34,115 34,035 - 51M -
ISH EUR INFL-L GOVBND EUR A 216,21 +0,00% 217,14 217,14 216,21 - 817M -
IVZ UST 10+ YR 4,2215 +0,00% 4,2197 4,2215 4,2197 - 42.215 -
INVESCO HDLV UCITS ETF CHF HDG 29,200 +0,00% 29,480 29,480 29,200 - 181.040 -
ISH EDG WLD SIZE USD A 44,415 +0,00% 44,510 44,510 44,415 - 27M -
INVESCO EM USD BOND 15,7190 +0,00% 15,6375 15,7190 15,6375 - 95M -
IVZ CSG BLOCKCHAIN UCITS ETF 87,15 +0,00% 84,19 87,15 84,19 - 625M -
ISH USD CRP BND 0-3 ESG USD A 5,2822 +0,00% 5,2822 5,2822 5,2822 - 10.564 -
ISH ITALY GOVBND EUR D 147,705 +0,00% 148,810 148,810 147,705 - 739M -