Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra Z
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0,00% | - | - | - | - | - | - | |
| ZIMMER HLD | 113 | +0,00% | 113 | 113 | 109 | - | 35.682M | - | |
| ZUGER KB N | 8.280 | -0,72% | 8.340 | 8.400 | 8.280 | 8 | 2.387M | 0,00% | |
| ZKB GOLD ETF EUR | 2.098,0 | +1,00% | 2.076,5 | 2.110,0 | 2.076,5 | 196 | 1.518M | 0,00% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 116,0 | -1,30% | 117,5 | 117,5 | 116,0 | 2.618 | 1.114M | 0,00% | |
| ZUEBLIN IMM N | 25,4 | +4,10% | 24,4 | 25,4 | 24,4 | 15 | 84M | 0,00% | |
| ZUG ESTATES HOLDING AG | 1.700 | +0,00% | 1.700 | 1.720 | 1.700 | 46 | 783M | 0,01% | |
| ZKB SILVER ETF - A EUR | 240,50 | +2,36% | 234,95 | 241,10 | 234,95 | 416 | 287M | 0,03% | |
| ZKB SILVER ETF - A CHF | 73,19 | +2,19% | 72,85 | 73,58 | 72,77 | 9.488 | 1.293M | 0,05% | |
| ZKB PALLADIUM ETF - CHF | 246,50 | +2,71% | 240,00 | 247,50 | 240,00 | 941 | 351M | 0,07% | |
| ZKB PLATINUM ETF - CHF | 252,90 | +1,57% | 249,00 | 252,90 | 249,00 | 661 | 243M | 0,07% | |
| ZKB GOLD ETF | 635,4 | +0,80% | 636,5 | 636,5 | 633,3 | 1.599 | 770M | 0,10% | |
| ZEHNDER N | 55,2 | +0,40% | 55,0 | 56,0 | 55,0 | 7.373 | 512M | 0,10% | |
| ZKB GOLD ETF USD | 2.271,0 | +1,50% | 2.271,0 | 2.275,5 | 2.269,5 | 718 | 2.137M | 0,10% | |
| ZWAHLEN I | 125 | -17,22% | 151 | 151 | 125 | 50 | 5M | 0,12% | |
| ZKB SILVER ETF - A USD | 260,00 | +2,36% | 258,95 | 261,65 | 258,95 | 1.800 | 241M | 0,19% | |
| ZURICH INSURANCE N | 483,2 | -0,20% | 484,3 | 485,1 | 481,9 | 256.160 | 70.719M | 0,20% | |
| ZKB GOLD ETF GBP | 1.771,4 | +0,30% | 1.749,4 | 1.771,4 | 1.749,4 | 5 | 5M | 0,20% | |
| ZKB SILVER ETF - H EUR | 147,94 | +2,71% | 144,04 | 147,94 | 144,04 | 70 | 4M | 0,23% | |
| ZKB GOLD ETF HEDGED EUR | 1.253,8 | +1,60% | 1.252,6 | 1.253,8 | 1.250,0 | 698 | 181M | 0,50% | |
| ZKB GOLD ETF HEDGED CHF | 539,2 | +1,40% | 538,2 | 540,0 | 538,2 | 516 | 29M | 0,90% | |
| ZKB SILVER ETF - H CHF | 53,94 | +2,59% | 53,54 | 54,03 | 53,54 | 2.292 | 5M | 2,55% | |
| ZKB GOLD ETF HEDGED GBP | 1.286,4 | +1,70% | 1.265,0 | 1.286,4 | 1.265,0 | 140 | 3M | 7,00% | |
| ZURICH INSURANCE N 2.LINIE | 485,1 | +0,00% | 484,9 | 485,9 | 483,0 | 27.800 | 485 | 2.780.000,00% |
