Palmarès et cotations Suisse Actions - Capital échangé - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZUGER KB N | 8 500 | +0.00% | 8 420 | 8 500 | 8 420 | 12 | 2 450M | 0.00% | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 871M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 124.0 | -0.80% | 125.0 | 125.0 | 123.0 | 3 194 | 1 191M | 0.00% | |
| ZUG ESTATES HOLDING AG | 1 990 | -0.50% | 2 000 | 2 000 | 1 990 | 7 | 916M | 0.00% | |
| ZWAHLEN I | 120 | +0.00% | 120 | 120 | 120 | - | 5M | - | |
| ZUEBLIN IMM N | 36.0 | +0.00% | 36.0 | 36.4 | 36.0 | 881 | 119M | 0.00% | |
| ZKB PALLADIUM ETF - CHF | 263.05 | -1.63% | 268.05 | 270.40 | 263.00 | 812 | 375M | 0.06% | |
| ZURICH INSURANCE N | 537.2 | -0.30% | 539.0 | 541.0 | 535.4 | 196 565 | 78 622M | 0.10% | |
| ZKB GOLD ETF EUR | 2 471.5 | -0.10% | 2 481.0 | 2 489.5 | 2 469.5 | 1 022 | 1 788M | 0.10% | |
| ZEHNDER N | 50.8 | +3.00% | 49.7 | 50.8 | 49.7 | 18 781 | 471M | 0.20% | |
| ZKB GOLD ETF HEDGED EUR | 1 420.8 | +1.40% | 1 416.0 | 1 420.8 | 1 414.2 | 254 | 205M | 0.20% | |
| ZKB GOLD ETF USD | 2 600.0 | +1.10% | 2 594.5 | 2 608.5 | 2 593.0 | 1 428 | 2 447M | 0.20% | |
| ZKB GOLD ETF GBP | 2 089.0 | -0.70% | 2 099.0 | 2 099.0 | 2 089.0 | 5 | 6M | 0.20% | |
| ZKB PLATINUM ETF - CHF | 252.00 | +0.60% | 251.60 | 252.75 | 250.05 | 2 000 | 243M | 0.21% | |
| ZKB SILVER ETF - A EUR | 267.60 | +2.00% | 266.35 | 267.60 | 265.45 | 2 896 | 319M | 0.24% | |
| ZKB GOLD ETF HEDGED GBP | 1 460.0 | +0.80% | 1 461.6 | 1 465.2 | 1 460.0 | 6 | 3M | 0.30% | |
| ZKB SILVER ETF - A USD | 279.05 | +2.18% | 279.30 | 280.00 | 277.90 | 7 405 | 259M | 0.80% | |
| ZKB SILVER ETF - A CHF | 79.59 | +0.82% | 80.32 | 80.67 | 79.50 | 193 787 | 1 406M | 1.10% | |
| ZKB GOLD ETF | 746.9 | +0.40% | 746.4 | 750.4 | 744.8 | 26 973 | 905M | 2.20% | |
| ZKB SILVER ETF - H EUR | 157.00 | +2.80% | 156.28 | 157.00 | 156.28 | 2 980 | 5M | 9.93% | |
| ZKB GOLD ETF HEDGED CHF | 604.1 | +1.30% | 601.4 | 605.4 | 600.7 | 30 653 | 33M | 56.10% | |
| ZKB SILVER ETF - H CHF | 56.38 | +2.29% | 56.30 | 56.86 | 56.09 | 246 708 | 5M | 274.12% |
