Palmarès et cotations Suisse Actions - Capital échangé - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 682M | - | |
| ZKB GOLD ETF GBP | 1 944.2 | +0.00% | 1 944.2 | 1 944.2 | 1 944.2 | - | 5M | - | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 117.0 | +0.90% | 115.0 | 117.0 | 115.0 | 1 710 | 1 124M | 0.00% | |
| ZUEBLIN IMM N | 29.8 | +2.80% | 29.0 | 29.8 | 28.8 | 750 | 99M | 0.00% | |
| ZWAHLEN I | 131 | -0.76% | 131 | 131 | 131 | 1 | 5M | 0.00% | |
| ZUGER KB N | 8 320 | -0.24% | 8 300 | 8 340 | 8 240 | 51 | 2 399M | 0.02% | |
| ZUG ESTATES HOLDING AG | 1 870 | +1.08% | 1 850 | 1 870 | 1 840 | 84 | 861M | 0.02% | |
| ZEHNDER N | 52.4 | -0.60% | 53.5 | 53.5 | 52.4 | 4 991 | 486M | 0.10% | |
| ZURICH INSURANCE N | 527.4 | +0.10% | 527.0 | 528.0 | 525.6 | 202 091 | 77 188M | 0.10% | |
| ZKB GOLD ETF USD | 2 548.5 | +1.00% | 2 535.0 | 2 548.5 | 2 534.0 | 594 | 2 398M | 0.10% | |
| ZKB GOLD ETF HEDGED EUR | 1 399.8 | +1.00% | 1 393.8 | 1 399.8 | 1 392.8 | 168 | 202M | 0.10% | |
| ZKB GOLD ETF EUR | 2 344.5 | +0.60% | 2 340.0 | 2 345.5 | 2 337.5 | 842 | 1 696M | 0.10% | |
| ZKB PLATINUM ETF - CHF | 255.50 | +0.22% | 254.60 | 257.45 | 254.60 | 1 015 | 246M | 0.11% | |
| ZKB PALLADIUM ETF - CHF | 278.90 | +3.87% | 273.45 | 278.90 | 273.40 | 1 751 | 397M | 0.12% | |
| ZKB SILVER ETF - A EUR | 271.40 | +2.45% | 266.75 | 271.75 | 266.70 | 2 140 | 324M | 0.18% | |
| ZKB SILVER ETF - A USD | 294.80 | +2.72% | 290.15 | 295.00 | 289.75 | 1 686 | 273M | 0.18% | |
| ZKB SILVER ETF - H EUR | 163.60 | +0.90% | 163.40 | 163.60 | 163.40 | 60 | 5M | 0.20% | |
| ZKB SILVER ETF - A CHF | 81.08 | +2.87% | 79.67 | 81.17 | 79.60 | 54 667 | 1 432M | 0.31% | |
| ZKB GOLD ETF | 700.2 | +0.90% | 698.3 | 701.0 | 697.3 | 4 800 | 848M | 0.40% | |
| ZKB GOLD ETF HEDGED CHF | 597.3 | +0.80% | 595.2 | 598.5 | 594.5 | 1 469 | 33M | 2.70% | |
| ZKB GOLD ETF HEDGED GBP | 1 430.6 | +0.30% | 1 431.8 | 1 432.0 | 1 430.6 | 128 | 3M | 6.40% | |
| ZKB SILVER ETF - H CHF | 60.37 | +2.71% | 59.19 | 60.40 | 59.19 | 16 848 | 5M | 18.72% | |
| ZURICH INSURANCE N 2.LINIE | 527.8 | -0.20% | 528.2 | 528.2 | 526.8 | 25 600 | 528 | 2 560 000.00% |
