Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capital échangé - Lettre M

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre M.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
MSCI WORLD INDUSTRIALS 55.97 +0.00% 55.97 55.97 55.97 - 634M -
MEDARTIS N 60.0 +5.80% 57.4 60.6 57.4 1 278 815M 0.00% IA
MSCI AC WORLD UCITS ETF 42.425 -0.06% 42.390 42.570 42.210 32 1 186M 0.00%
MPE.SWISS ETHEREUM STAKING USD 13.810 +0.00% 13.810 13.810 13.810 - 1M -
MPE.SWISS SOLANA STAKING USD 34.635 +0.00% 34.635 34.635 34.635 - 2M -
MPE.SWISS SOLANA STAKING 21.105 +0.00% 21.105 21.105 21.105 - 1M -
MOBILEZONE N 2. LINIE 15.66 +0.00% 15.66 15.66 15.66 - 16 -
MSCI WORLD COMMUNICATION SVC 20.650 +0.73% 20.650 20.650 20.650 30 298M 0.00%
MEDACTA GROUP N 120.0 +1.40% 118.4 121.2 118.4 2 864 2 400M 0.00% IA
MSCI EMU ESG UCITS ETF 69.57 +0.00% 69.57 69.57 69.57 - 4M -
MARKET ACCESS CHINA MIN VAR 140.82 +0.00% 140.82 140.82 140.82 - 44M -
MPE.SWISS ETHEREUM STAKING 19.550 +0.00% 19.550 19.550 19.550 - 2M -
MSCI WORLD UTILITIES UCITS ETF 34.050 +0.00% 34.050 34.050 34.050 - 77M -
MSCI WORLD MATERIALS UCITS ETF 54.31 +0.00% 54.31 54.31 54.31 - 120M -
MPE.SWISS ETHEREUM STAKING EUR 19.110 +0.00% 19.110 19.110 19.110 - 2M -
MSCI WORLD MINIMUM VOLATILITY 46.055 +0.00% 46.055 46.055 46.055 - 721M -
M ACC J R II COMM C 29.865 +0.00% 29.865 29.865 29.865 - 300M -
MSCI WORLD VALUE UCITS ETF 45.940 -0.35% 45.870 46.080 45.840 489 1 168M 0.00% IA
MSCI WORLD MOMENTUM UCITS ETF 68.54 -0.29% 68.51 68.59 68.37 884 473M 0.01% IA
MSCI WORLD QUALITY UCITS ETF 72.85 +0.66% 72.88 72.88 72.76 789 568M 0.01% IA
M ACC GOLD BUGS IND 139.58 +5.06% 137.08 139.58 137.08 328 148M 0.03%
MOLECULAR PARTNERS N 4.450 +5.33% 4.290 4.450 4.250 16 328 163M 0.04% IA
MPE.SWISS SOLANA STAKING EUR 23.695 -15.75% 23.695 23.695 23.695 35 1M 0.06%
MONTANA N 16.42 -1.68% 16.72 16.96 16.16 38 377 1 018M 0.06% IA
METALL ZUG AG 1 200 +0.84% 1 195 1 200 1 190 192 306M 0.08% IA
MEIER TOBLER N 28.70 +0.53% 28.80 29.10 28.55 9 305 333M 0.08% IA
MEDMIX N 9.97 +3.00% 9.78 10.08 9.72 37 405 411M 0.09% IA
MCH GROUP N 4.26 +3.90% 4.20 4.35 4.20 26 640 132M 0.09% IA
MOBIMO N 277.0 +0.00% 277.0 277.5 274.5 8 265 2 011M 0.10% IA
MOBILEZONE N 13.84 +0.29% 13.82 13.90 13.70 66 282 598M 0.15% IA