Palmarès et cotations Suisse Actions - Capital échangé - Lettre E

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre E.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ETP ON GLOBALCORE PW 60 INDEX - +0.00% - - - - - -
EUR GOVERNMENT BONDS 1-3 YR 37.923 +0.00% 37.923 37.923 37.923 - 89M -
EEII I 2.50 +0.00% 2.50 2.50 2.50 - 4M -
ENR RUSSIA INVEST I 5.50 +0.00% 5.50 5.50 5.50 - 15M -
ESG MSCI WORLD UCITS ETF 40.800 +0.47% 40.800 40.800 40.800 217 4 594M 0.00%
ESG MSCI USA UCITS ETF 60.47 +0.97% 60.48 60.48 60.47 36 8 459M 0.00%
ETP ON ETHEREUM STAKING+ INDEX 131.50 +0.00% 131.50 131.50 131.50 - 13M -
ESG MSCI JAPAN UCITS ETF 3 588.0 +0.00% 3 588.0 3 588.0 3 588.0 - 298 127M -
ETP ON SOLANA STAKING+ INDEX 180.42 +0.00% 180.42 180.42 180.42 - 18M -
EUR GOVERNMENT BONDS 5-7 YR 34.428 +0.00% 34.428 34.428 34.428 - 4M -
ETP ON MAGIC EUROPE 8 CHF IDX 87.99 +0.00% 87.99 87.99 87.99 - 9M -
ETP ON MAGNIFICENT 7 USD INDEX 126.18 +0.00% 126.18 126.18 126.18 - 13M -
EPIC N 79.6 -1.20% 80.8 80.8 79.6 1 328 822M 0.00%
EDISUN POWER EUROPE N 43.8 +2.80% 43.6 43.8 43.6 12 45M 0.00%
ETP ON OBERMATT SWISS PEARLS 1 119.0 +0.00% 1 119.0 1 119.0 1 119.0 - 6M -
EUROPEAN GREEN DEAL UCITS ETF 6.417 +0.00% 6.417 6.417 6.417 - 46M -
EMS-CHEMIE N 640.5 -1.10% 650.0 656.0 640.5 7 614 14 981M 0.00%
ESG USD CORPORATE BOND UCITS 37.438 +0.00% 37.438 37.438 37.438 - 122M -
ETP ON MAGNIFICENT 7 CHF INDEX 124.22 +0.00% 124.22 124.22 124.22 - 12M -
ETCG UCITS ETF 11.458 +0.00% 11.458 11.458 11.458 - 10M -
ELMA ELECTRONIC N 1 050 +0.00% 1 050 1 050 1 050 - 240M -
EUR GOVERNMENT BONDS 3-5 YR 36.356 +0.00% 36.356 36.356 36.356 - 102M -
EPH EUROPEAN PROPERTY 20.0 +0.00% 20.0 20.0 20.0 - 288M -
ESG MSCI EUROPE UCITS ETF 30.675 +1.00% 30.675 30.675 30.675 32 10M 0.01%
EM INTERNET UCITS ETF 9.155 -0.77% 9.155 9.155 9.155 1 500 23M 0.06%
EFG INTERNATIONAL N 14.00 +0.00% 14.06 14.18 13.96 187 691 4 378M 0.06%
EVOLVA N 1.080 -1.82% 1.160 1.160 1.065 5 281 8M 0.07%
EMMI N 786 +5.08% 769 787 769 9 214 4 205M 0.17%
ETP ON NG PAYMENT CHF INDEX 147.00 +0.03% 147.80 148.56 147.00 1 337 15M 1.34%