Palmarès et cotations Suisse Actions - Capital échangé - Lettre P
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| PIMCO SHT TERM HIGH YLD ACC | 153.130 | +0.00% | 153.130 | 153.130 | 153.130 | - | 7M | - | |
| PIMCO EM LOC BD SRC ETF | 115.765 | +0.00% | 115.765 | 115.765 | 115.765 | - | 202M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9.3438 | +0.00% | 9.3438 | 9.3438 | 9.3438 | - | 12M | - | |
| PEPSICO | 152 | +0.00% | 152 | 152 | 152 | - | 211 459M | - | |
| PHILIP MRRS INT-WI | 103 | -2.83% | 103 | 103 | 103 | 250 | 217 260M | 0.00% | |
| PROCIMMO RESIDENTIAL LEMANIC | 152.0 | +1.00% | 151.5 | 152.0 | 151.5 | 303 | 430M | 0.00% | |
| PROCIMMO | 155.0 | +1.60% | 152.5 | 155.0 | 151.5 | 1 308 | 1 515M | 0.00% | |
| PERROT DUVAL I | 59.5 | +0.00% | 59.5 | 59.5 | 59.5 | - | 7M | - | |
| PANDO ASSET BITCOIN ETP | 64.29 | +0.00% | 64.29 | 64.29 | 64.29 | - | 4M | - | |
| PIMCO EURO SHORT MAT ETF | 98.248 | +0.00% | 98.248 | 98.248 | 98.248 | - | 1 270M | - | |
| PIMCO LOW DUR USD CORP CHF HDG | 98.970 | +0.00% | 98.970 | 98.970 | 98.970 | - | 236 142 | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11.5430 | +0.00% | 11.5430 | 11.5430 | 11.5430 | - | 14M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 102.400 | +0.00% | 102.400 | 102.400 | 102.400 | - | 43M | - | |
| PIMCO EM LOC BD SRC ETF | 64.872 | +0.00% | 64.872 | 64.872 | 64.872 | - | 7M | - | |
| PIMCO LOW DUR EUR CORP ETF | 100.995 | +0.00% | 100.995 | 100.995 | 100.995 | - | 128M | - | |
| PRIVATE EQUITY N | 69.4 | -0.30% | 69.4 | 69.4 | 69.4 | 24 | 177M | 0.00% | |
| PANDO ASSET ETHEREUM ETP | 44.780 | +0.00% | 44.780 | 44.780 | 44.780 | - | 2M | - | |
| PIMCO SHORT HIGH YLD SRC ETF | 94.640 | +0.00% | 94.640 | 94.640 | 94.640 | - | 556M | - | |
| PIMCO LOW DUR USD CORP ETF | 100.750 | +0.00% | 100.750 | 100.750 | 100.750 | - | 14M | - | |
| PATRIMONIUM CH RE | 168.5 | +1.50% | 165.5 | 168.5 | 165.5 | 1 003 | 964M | 0.00% | |
| PANDO 6 | 47.425 | +0.00% | 47.425 | 47.425 | 47.425 | - | 3M | - | |
| PIMCO USD SHORT MAT ETF | 100.420 | +0.00% | 100.420 | 100.420 | 100.420 | - | 1 824M | - | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 75.016 | +0.18% | 75.016 | 75.016 | 75.016 | 48 | 10M | 0.04% | |
| PEACH PROPERTY N | 9.08 | -0.77% | 9.21 | 9.21 | 9.03 | 8 423 | 206M | 0.04% | |
| POLYPEPTIDE N | 29.75 | -0.67% | 30.20 | 31.00 | 29.70 | 16 324 | 985M | 0.05% | |
| PHOENIX MECANO N | 437 | +2.34% | 429 | 441 | 423 | 468 | 420M | 0.05% | |
| PIERER MOBILITY AG | 18.84 | -0.74% | 18.94 | 19.12 | 18.62 | 34 729 | 637M | 0.10% | |
| PSP N | 125.7 | +0.10% | 125.1 | 125.7 | 124.7 | 48 664 | 5 766M | 0.10% | |
| PARTNERS GROUP N | 1 289.5 | +0.50% | 1 280.5 | 1 290.0 | 1 276.0 | 36 317 | 34 430M | 0.10% | |
| PLAZZA N | 328 | +0.31% | 324 | 328 | 324 | 2 125 | 599M | 0.12% |
