Palmarès et cotations Suisse Actions - Capital échangé - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBDS DEC 26 TM EUR CRP EUR ACC - +0.00% - - - - - -
IBDS DEC 28 TM EUR CRP EUR ACC - +0.00% - - - - - -
INVESCO EURO STOXX BANKS ETF 102.46 +0.00% 102.46 102.46 102.46 - 378M -
INVESCO AT1 CAP BOND GBP HDG 33.777 +0.00% 33.777 33.777 33.777 - 168 885 -
IVZ AT1 CHF HDG ACC 40.726 +0.00% 40.726 40.726 40.726 - 203 630 -
IVZ MSCI EM ESG ETF 34.570 +0.00% 34.570 34.570 34.570 - 52M -
ISH METAVERSE USD A 8.245 +0.00% 8.245 8.245 8.245 - 16M -
INVESCO UTILITIES S&P US SECT 536.3 +0.00% 536.3 536.3 536.3 - 10M -
ISH MSCI WLD CONS DC USD D 7.640 +0.00% 7.640 7.640 7.640 - 11M -
IVZ EURO GOV BOND DIST EUR 32.885 +0.00% 32.885 32.885 32.885 - 1M -
IVZ EURO GOV BOND 7-10 YR DIST EUR 32.935 +0.00% 32.935 32.935 32.935 - 3M -
ISH EUR CRPBND ESG 0-3 EUR D 4.9757 +0.00% 4.9757 4.9757 4.9757 - 96M -
ISH STX EUR600 HEALTH EUR D 125.26 +0.00% 125.26 125.26 125.26 - 858M -
INVESCO AT1 CAPITAL BOND 26.200 +0.00% 26.200 26.200 26.200 - 52M -
INVESCO ENERGY S&P US SECTOR 585.2 +0.00% 585.2 585.2 585.2 - 21M -
ISH EDG WLD MINVOL ESG USD A 6.374 +0.00% 6.374 6.374 6.374 - 38M -
ISH MSCI ACWI USD A 71.02 -1.88% 71.99 72.18 71.00 3 980 5 880M 0.00%
ISH MSCI KOREA USD A 165.04 +0.00% 165.04 165.04 165.04 - 5M -
IVZ PHYSICAL GOLD EUR HDG ETC 59.76 +0.00% 59.76 59.76 59.76 - 185M -
INVESCO US ENERGY MLP ACC 123.58 +0.00% 123.58 123.58 123.58 - 57M -
IVZ BULLETSHARES 2027 USD DIST 4.5862 +0.00% 4.5862 4.5862 4.5862 - 2M -
ISH EDG S&P500 EURH A 9.534 +0.00% 9.534 9.534 9.534 - 91M -
ISH MSCI JAPAN EURH A 83.16 -7.21% 85.54 85.54 83.16 105 1 347M 0.00%
IVZ US TREASURY 7-10 EUR HDG 32.779 +0.00% 32.779 32.779 32.779 - 327 790 -
INVESCO FINANCIAL S&P US SECT 342.15 -2.47% 342.15 342.15 342.15 4 137M 0.00%
ISH EM ASIA LOC GOVBND USD D 74.236 +0.00% 74.236 74.236 74.236 - 31M -
INVESCO CON STAP S&P US SECTOR 691.9 +0.00% 691.9 691.9 691.9 - 26M -
ISH BLOCKCHAIN TECH USD A 9.006 +0.00% 9.006 9.006 9.006 - 9M -
ISH USD SD HY CRPBND USD D 74.380 +0.00% 74.380 74.380 74.380 - 19M -
ISH USD ULT SHRT BND ESG USD A 5.5756 +0.00% 5.5756 5.5756 5.5756 - 11 151 -