Palmarès et cotations Suisse Actions - Capital échangé - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IVZ USD CLO UCITS ETF DIST - +0.00% - - - - - -
IVZ EUR CLO UCITS ETF DIST - +0.00% - - - - - -
IVZ EUR CLO UCITS ETF ACC - +0.00% - - - - - -
IVZ US TREASURY BOND UCITS ETF 36.151 +0.00% 36.151 36.151 36.151 - 9M -
ISH IBDS DEC29 TRM $ TRS DST 5.1484 +0.00% 5.1484 5.1484 5.1484 - 4M -
ISH S&P500 EQUAL WGHT USD A 6.260 +0.03% 6.260 6.260 6.260 50 492M 0.00%
IVZ US TREASURY 7-10 GBP HDG 33.666 +0.00% 33.666 33.666 33.666 - 253M -
ISH STX EUR600 OIL&GAS EUR D 37.805 -0.51% 37.805 37.805 37.805 24 595M 0.00%
ISH EDG USAQUAL USD A 14.584 +0.00% 14.584 14.584 14.584 - 7M -
INVESCO EURO STOXX 50 ETF ACC 133.88 -1.37% 133.88 133.88 133.88 29 402M 0.00%
ISH EUR COVEREDBND EUR D 140.580 +0.00% 140.580 140.580 140.580 - 1 030M -
INVESCO MSCI EMERGING MKTS 55.37 +0.00% 55.37 55.37 55.37 - 463M -
ISH EUR CRPBND 1-5 EUR D 102.700 +0.00% 102.700 102.700 102.700 - 465M -
INVESCO BS 2026 EUR DIST 5.4482 +0.00% 5.4482 5.4482 5.4482 - 1M -
INVESCO FTSE RAFI EMERGING 9.549 +0.00% 9.549 9.549 9.549 - 11M -
ISH EURSTX DE EUR D 56.30 +0.00% 56.44 56.44 56.30 92 2 010M 0.00%
ISH EDG S&P500 EURH A 9.805 +0.00% 9.805 9.805 9.805 - 93M -
INVESCO BS 2029 EUR DIST 5.1882 +0.00% 5.1882 5.1882 5.1882 - 2M -
ISH EUR CRPBND INTRATEH ESG D 95.280 +0.00% 95.280 95.280 95.280 - 403M -
ISH STX EUR600 EUR D 54.20 -0.73% 54.31 54.31 54.20 413 6 691M 0.00%
ISHRS R2000 UCITS ETF US A 4.6600 +0.00% 4.6600 4.6600 4.6600 - 7M -
ISH AEX EUR D 91.65 +0.00% 91.65 91.65 91.65 - 495M -
ISH MDAX EUR A 223.05 -1.96% 223.45 223.45 223.05 367 1 918M 0.00%
ISH EUR GREEN BOND EUR D 3.9757 +0.00% 3.9757 3.9757 3.9757 - 25M -
ISH FTSE 250 GBP D 21.155 +0.00% 21.155 21.155 21.155 - 1 449M -
ISH COR DAX EUR A 178.00 -1.83% 179.60 179.60 178.00 112 34 657M 0.00%
ISHRS MSCI GTS UCITS ETF US A 6.106 +0.00% 6.106 6.106 6.106 - 6M -
IVZ SMALLCAP CHF ACC 53.38 +0.00% 53.38 53.38 53.38 - 100M -
IVZ CSG BLOCKCHAIN UCITS ETF 86.96 +0.00% 86.96 86.96 86.96 61 624M 0.00%
ISH MSCI JAPAN USD D 2 721.5 +0.00% 2 730.5 2 730.5 2 721.5 2 108 484 971M 0.00%