Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre I

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre I.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
IBDS DEC 2026 TM $ CRP USD ACC 108.830 +0.00% 108.830 108.830 108.830 - 213M -
IBDS DEC 2028 TM $ CRP USD ACC 110.995 +0.00% 110.995 110.995 110.995 - 424M -
IBDS DEC 26 TM EUR CRP EUR ACC 5.3998 +0.00% 5.3998 5.3998 5.3998 - 326M -
IBDS DEC 28 TM EUR CRP EUR ACC 5.5470 +0.00% 5.5470 5.5470 5.5470 - 345M -
IDORSIA N 1.162 +1.40% 1.150 1.176 1.134 437 407 262M 0.19% IA
IMMO HELVETIC 230.0 -0.90% 230.5 232.0 230.0 1 643 1 380M 0.00% IA
IMMOFONDS 588 -0.68% 595 595 588 701 2 271M 0.00% IA
IMPLENIA N 45.50 +1.45% 44.90 45.70 44.60 58 261 840M 0.32% IA
INFICON N 90.1 +2.60% 88.4 90.8 88.0 71 125 2 203M 0.30% IA
INTERROLL N 1 766 +1.15% 1 776 1 776 1 740 1 616 1 508M 0.00% IA
INTERSHOP N 132.2 -0.60% 133.0 133.6 132.2 4 739 1 256M 0.00% IA
INVESCO AI ACC 4.0745 +0.00% 4.0745 4.0745 4.0745 - 1M -
INVESCO AT1 CAP BOND EUR HDG 16.0130 +0.00% 16.0130 16.0130 16.0130 - 7M -
INVESCO AT1 CAP BOND GBP HDG 33.036 +0.00% 33.036 33.036 33.036 - 165 180 -
INVESCO AT1 CAPITAL BOND 27.163 -0.08% 27.163 27.163 27.163 1 54M 0.00%
INVESCO AT1 CAPITAL BOND DIST 18.5155 +0.00% 18.5155 18.5155 18.5155 - 4M -
INVESCO BCOM CARBON TILTED ETF 4.4485 +1.47% 4.4415 4.4485 4.4355 4 1M 0.00%
INVESCO BS 2026 EUR DIST 5.4482 +0.00% 5.4482 5.4482 5.4482 - 1M -
INVESCO BS 2027 EUR DIST 5.3792 +0.00% 5.3792 5.3792 5.3792 - 1M -
INVESCO BS 2028 EUR DIST 5.3362 +0.00% 5.3362 5.3362 5.3362 - 1M -
INVESCO BS 2029 EUR DIST 5.1786 +0.00% 5.1786 5.1786 5.1786 - 2M -
INVESCO BS 2030 EUR DIST 5.1296 +0.00% 5.1296 5.1296 5.1296 - 3M -
INVESCO CHINEXT 50 UCITS ETF 4.3005 +0.00% 4.3005 4.3005 4.3005 - 2M -
INVESCO CON DISC S&P US SECTOR 688.2 +1.10% 687.5 688.2 683.0 646 70M 0.60%
INVESCO CON STAP S&P US SECTOR 691.9 +0.00% 691.9 691.9 691.9 - 26M -
INVESCO CYBERSECURITY ACC 4.3700 +0.00% 4.3700 4.3700 4.3700 - 1M -
INVESCO DEFENCE ACC 4.6760 +2.19% 4.6760 4.6760 4.6760 128 1M 0.06%
INVESCO EM USD BOND 15.8320 +0.00% 15.8320 15.8320 15.8320 - 96M -
INVESCO ENERGY S&P US SECTOR 556.8 -0.40% 556.8 556.8 556.8 224 20M 0.60%
INVESCO EQQQ 471.25 +1.16% 472.90 473.40 468.25 9 338 7 823M 0.06% IA