Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PIMCO LOW DUR USD CORP ETF | 100,025 | +0,00% | 100,025 | 100,025 | 100,025 | - | 14M | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11,6125 | +0,00% | 11,6125 | 11,6125 | 11,6125 | - | 14M | - | |
| PHILIP MRRS INT-WI | 110 | +0,00% | 110 | 110 | 110 | - | 232.025M | - | |
| PERROT DUVAL I | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | 1 | 7M | 0,00% | |
| PROCIMMO | 164,0 | +0,00% | 164,0 | 164,0 | 163,0 | 2.026 | 1.717M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 107,925 | +0,00% | 107,925 | 107,925 | 107,925 | - | 189M | - | |
| PMCO SRC EU ST HY CORP BND INC | 9,3202 | +0,00% | 9,3202 | 9,3202 | 9,3202 | - | 12M | - | |
| PLAZZA N | 342 | +0,00% | 342 | 342 | 340 | 76 | 625M | 0,00% | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PIMCO SHT TRM HIGH YLD CHF HDG | 118,730 | +0,00% | 118,730 | 118,730 | 118,730 | - | 271.654 | - | |
| PIMCO EURO SHORT MAT ETF | 98,260 | +0,00% | 98,260 | 98,260 | 98,260 | - | 1.270M | - | |
| PMCO SC ST HY CRP BD EU HDG AC | 116,615 | +0,00% | 116,615 | 116,615 | 116,615 | - | 42M | - | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PIMCO EUR SHORT MAT ACC ETF | 103,355 | +0,00% | 103,355 | 103,355 | 103,355 | - | 43M | - | |
| PIMCO EM LOC BD SRC ETF | 61,462 | +0,00% | 61,462 | 61,462 | 61,462 | - | 7M | - | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 74,754 | +0,00% | 74,754 | 74,754 | 74,754 | - | 10M | - | |
| PIMCO LOW DUR EUR CORP ETF | 101,580 | +0,00% | 101,580 | 101,580 | 101,580 | - | 129M | - | |
| PEPSICO | 138 | +0,00% | 138 | 138 | 138 | - | 191.534M | - | |
| PRIVATE EQUITY N | 76,0 | -1,30% | 76,0 | 76,0 | 76,0 | 27 | 194M | 0,00% | |
| PANDO ASSET ETHEREUM ETP | 44,780 | +0,00% | 44,780 | 44,780 | 44,780 | - | 2M | - | |
| PIMCO USD SHORT MAT ETF | 100,300 | +0,25% | 100,300 | 100,300 | 100,300 | 140 | 1.822M | 0,00% | |
| PIMCO SHT TERM HIGH YLD ACC | 155,250 | +0,00% | 155,250 | 155,250 | 155,250 | 7 | 7M | 0,02% | |
| PHOENIX MECANO N | 416 | -0,48% | 420 | 423 | 414 | 221 | 400M | 0,02% | |
| PIMCO SHORT HIGH YLD SRC ETF | 94,142 | -0,34% | 94,498 | 94,498 | 94,142 | 1.649 | 553M | 0,03% | |
| POLYPEPTIDE N | 27,25 | -4,72% | 28,35 | 28,35 | 26,90 | 8.467 | 903M | 0,03% | |
| PEACH PROPERTY N | 8,01 | +0,50% | 7,97 | 8,06 | 7,70 | 28.042 | 364M | 0,06% | |
| PATRIMONIUM CH RE | 176,0 | +1,70% | 172,8 | 176,0 | 172,6 | 4.444 | 1.007M | 0,10% | |
| PROCIMMO - RESIDENTIAL | 147,6 | +1,10% | 146,4 | 147,6 | 146,4 | 2.244 | 417M | 0,10% | |
| PIERER MOBILITY AG | 15,16 | -1,69% | 16,60 | 16,60 | 15,00 | 33.121 | 512M | 0,10% | |
| PSP N | 130,8 | -0,40% | 131,2 | 131,2 | 130,1 | 64.932 | 6.000M | 0,10% |
