Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra E

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra E.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
EDISUN POWER EUROPE N 78,5 -0,60% 79,0 79,0 77,5 55 81M 0,00%
EFG INTERNATIONAL N 2. LINIE 13,50 +0,00% 13,50 13,50 13,50 - 14 -
EM INTERNET UCITS ETF 8,274 +0,00% 8,274 8,274 8,274 - 21M -
ENCO EX-AGRICULTURE 10,148 +0,00% 9,502 10,148 9,502 - 10M -
ESG MSCI EUROPE UCITS ETF 30,080 +0,00% 30,080 30,080 30,080 - 10M -
ESG MSCI WORLD UCITS ETF 36,470 +1,31% 36,000 36,470 36,000 447 4.107M 0,00%
EMS-CHEMIE N 733,5 +0,90% 727,0 740,0 727,0 10.969 17.156M 0,00%
ETP ON NG PAYMENT CHF INDEX 98,25 +0,00% 97,20 98,25 97,20 - 10M -
ESG USD CORPORATE BOND UCITS 36,140 +0,00% 36,365 36,365 36,140 - 117M -
ETP ON MAGNIFICENT 7 CHF INDEX 110,36 +0,00% 102,32 110,36 102,32 - 11M -
ETP ON MAGNIFICENT 7 USD INDEX 115,00 +0,00% 105,98 115,00 105,98 - 12M -
EUR GOVERNMENT BONDS 5-7 YR 34,428 +0,00% 34,749 34,749 34,428 - 4M -
ESG MSCI JAPAN UCITS ETF 3.529,0 +0,10% 3.524,0 3.531,5 3.510,5 5.600 293.225M 0,00%
ENR RUSSIA INVEST I 4,50 +0,00% 4,50 4,50 4,40 - 12M -
ETP ON MAGIC EUROPE 8 CHF IDX 93,52 +0,00% 91,58 93,52 91,58 - 9M -
EUROPEAN GREEN DEAL UCITS ETF 6,963 +0,00% 7,059 7,059 6,963 - 50M -
EEII I 2,96 +0,00% 2,96 2,96 2,96 - 5M -
EPH EUROPEAN PROPERTY 26,0 +0,00% 26,0 26,0 25,8 - 375M -
ELMA ELECTRONIC N 1.030 +0,00% 1.030 1.030 1.030 - 235M -
ESG MSCI USA UCITS ETF 52,80 +0,00% 52,80 52,80 52,80 - 7.386M -
EUR GOVERNMENT BONDS 3-5 YR 36,135 +0,00% 36,293 36,293 36,135 - 101M -
ETHETC - PHYSICAL ETHEREUM 27,245 +0,00% 27,815 27,815 27,245 - 99M -
ETHETC - PHYSICAL ETHEREUM GBP 25,105 +0,00% 24,485 25,105 24,485 - 91M -
EUR GOVERNMENT BONDS 1-3 YR 37,423 +0,00% 37,712 37,712 37,423 - 88M -
ETHETC - PHYSICAL ETHEREUM USD 30,875 +0,00% 31,430 31,430 30,875 - 112M -
ETCG UCITS ETF 9,520 +0,00% 9,260 9,520 9,260 - 8M -
EPIC N 71,0 +0,00% 71,0 71,2 71,0 242 733M 0,00%
EVOLVA N 0,860 +0,47% 0,856 0,898 0,856 1.676 6M 0,02%
EMMI N 923 +0,00% 923 927 920 2.007 4.938M 0,04%
EFG INTERNATIONAL N 12,60 +0,48% 12,54 12,66 12,34 203.840 3.935M 0,07%