Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra B

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra B.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
BNPP EASY ESG EMU GOV ETF 9,1274 +0,00% 9,2570 9,2570 9,1274 - 1.581M -
BNPP EASY QUALITY EU UCITS ETF 135,70 +0,00% 133,12 135,70 133,12 - 1M -
BNPP EASY ESG BIODIVERSITY PAB 12,996 - 12,996 12,996 12,996 - 52M -
BNPP EASY MSCI EUROPE ESG 15,634 -0,40% 15,634 15,634 15,634 - 821M -
BNPP E MSCI NORTH AMERICA ESG 22,680 -0,26% 22,680 22,680 22,680 - 197M -
BNPP EASY LOWVOL EU UCITS ETF 140,20 +0,00% 144,16 144,16 140,20 - 1M -
BNPP EASY VALUE EU UCITS ETF 125,30 +0,00% 142,86 142,86 125,30 - 31M -
BTCETC - BITCOIN ETP USD 60,83 -0,05% 60,86 60,86 60,83 250 749M 0,00%
BNPP S&P500 $ CD 19,936 +0,11% 19,936 19,936 19,936 1 374M 0,00%
BONHOTE IMMOBILIER SICAV-BIM 149,0 -1,30% 151,0 151,0 149,0 3.458 1.124M 0,00%
BNPP EASY LOW VOL EU UCITS ETF 173,12 +0,00% 177,86 177,86 173,12 - 43M -
BNPP S&P500 C 25,280 +0,00% 25,105 25,280 25,105 - 1.802M -
BNPP EASY â BOND SRI 7-10Y 10,1335 - 10,1335 10,1335 10,1335 - 30M -
BNPP EASY MSCI USA SRI 20,605 - 20,605 20,605 20,605 - 303M -
BNPP EASY MSCI EMU SRI 14,268 +0,00% 14,332 14,332 14,268 - 80M -
BNPP STOXX 600CD 14,758 +0,00% 14,550 14,758 14,550 - 319M -
BNPP EASY S&P500 ESG ETF USD C 14,264 +0,00% 13,706 14,264 13,706 - 199M -
BNPP EASY SUST EUR CORP BOND 10,2105 +0,00% 10,2545 10,2545 10,2105 - 204.210 -
BX SWISS MORNINGCALL ETP 122,80 +0,00% 122,80 122,80 122,80 - 61M -
BNPP EASY EUR CORP SRI 3-5Y ET 9,0462 +1,34% 9,0462 9,0462 9,0462 - 634M -
BNPP STOXX 600C 16,090 +0,00% 16,088 16,090 16,088 - 2.016M -
BNPP EASY VALUE EU UCITS ETF 91,04 +0,00% 99,48 99,48 91,04 - 1M -
BNPP EASY EQUITY DIVI EUROPE 129,40 +0,00% 130,76 130,76 129,40 - 21M -
BNPP EASY FTSE EPRA EUROZONE D 6,655 +0,00% 6,598 6,655 6,598 - 221M -
BNPP EASY ECPI MEDT ESG 8,724 +3,10% 8,724 8,724 8,724 - 14M -
BNPP EASY ECPI BLUE ESG 16,146 +0,00% 16,374 16,374 16,146 - 166M -
BNPP EASY LOWVOL US UCITS ETF 169,20 +0,00% 180,44 180,44 169,20 - 2M -
BNPP EASY MOMENT EU UCITS ETF 175,26 +0,00% 172,08 175,26 172,08 - 44M -
BNPP EASY LOW VOL US UCITS ETF 181,64 +0,00% 195,48 195,48 181,64 - 45M -
BNP EASY LOW CARBON 100 EUROPE 256,00 +0,00% 255,75 256,00 255,75 - 713M -