Palmarés y listas de precios de Suiza Acciones - Intercambio de capital - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Intercambio de capital - Letra F.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FLQ GLOBAL EQTY UCITS ETF USD 39,680 +0,00% 39,680 39,680 39,680 - 8M -
FIDELITY SUS USD EM BD - INC 3,5490 +0,00% 3,5110 3,5490 3,5110 - 283.920 -
FRK CATHOLIC PR EM SOV DBT ETF 28,223 +0,00% 28,048 28,223 28,048 - 282.230 -
FRK LQ GLOBAL DIV UCITS ETF 35,130 +0,00% 35,130 35,130 35,130 - 7M -
FRK METAVERSE UCITS ETF 37,200 +0,00% 36,420 37,200 36,420 - 372.000 -
FRK EU SHORT MT UCITS ETF ACC 26,418 +0,00% 26,531 26,531 26,418 - 264.180 -
FIDELITY SRE PEXJ EQUITY ETF USD 5,331 +0,00% 5,539 5,539 5,331 - 114M -
FRK LIB EUR GRN BOND ETF 22,964 +0,00% 23,243 23,243 22,964 - 10M -
FIDELITY SRE JAPAN EQUITY ETF USD 5,676 +0,00% 5,707 5,707 5,676 - 204M -
FICAS DYNAMIC CRYPTO ETP 13,660 +0,00% 14,010 14,010 13,660 - 3M -
FIDELITY US QUAL INCOME-ACC USD 12,432 +0,00% 12,292 12,432 12,292 - 186.480 -
FIL SUS E CORP BOND PA MF INC 5,5820 +0,00% 5,7400 5,7400 5,5820 - 28M -
FIDELITY US QUAL INCOME-INC 10,500 +0,00% 10,454 10,500 10,454 - 157.500 -
FIDELITY SRE EM EQUITY ETF USD 4,6360 +0,00% 4,6560 4,6560 4,6360 - 108M -
FIDELITY EM QUALITY INCOME ETF USD 5,340 +0,00% 5,267 5,340 5,267 - 32M -
FIDELITY METAVERSE ACC 5,575 +0,00% 5,653 5,653 5,575 - 6M -
FRK MSCI EM PARIS UCITS ETF 27,250 +0,00% 27,195 27,250 27,195 - 272.500 -
FIDELITY CLEAN ENERGY ACC 3,0665 +0,00% 2,9200 3,0665 2,9200 - 3M -
FRK LQ AC ASIA EX JAPAN ETF 25,080 +0,00% 24,920 25,080 24,920 - 6M -
FIDELITY DIGITAL HEALTH ACC USD 4,7105 +0,00% 4,7025 4,7105 4,7025 - 5M -
FIDELITY DIGITAL HEALTH ACC 4,2295 +0,00% 4,1640 4,2295 4,1640 - 4M -
FIDELITY CLEAN ENERGY ACC USD 3,2955 +0,00% 3,2975 3,2975 3,2955 - 3M -
FRK LIB BRAZIL UCITS ETF 23,430 +0,00% 23,430 23,430 23,430 - 2M -
FRK MSCI CHINA PARIS UCITS ETF 17,118 +0,00% 17,058 17,118 17,058 - 171.180 -
FUW VALUE PORTFOLIO ETP 28,630 +0,00% 28,540 28,630 28,540 - 57M -
FICAS DYNAMIC CRYPTO ETP USD 12,280 +0,00% 15,820 15,820 12,280 - 2M -
FIDELITY SRE EUROPE EQUITY ETF 8,212 +0,00% 8,218 8,218 8,212 - 16M -
FIDELITY SRE GLOBAL EQUITY ETF USD 9,169 +0,00% 8,964 9,169 8,964 - 28M -
FIDELITY SUS USD EM BD - INC USD 3,9490 +0,00% 3,9635 3,9635 3,9490 - 315.920 -
FIDELITY CLOUD COMPUTING ACC USD 6,877 +0,00% 6,812 6,877 6,812 - 7M -