Palmarés y listas de precios de Suiza Acciones - Volumen - Letra F

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra F - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
FIDELITY US QUAL INCOME-INC 10,770 -0,09% 10,770 10,770 10,770 19.000 161.550 126,67%
FIDELITY SRE JAPAN EQUITY ETF 5,088 -1,51% 5,111 5,111 5,088 10.613 183M 0,03%
FUW RISK PORTFOLIO ETP 23,610 +0,00% 23,610 23,610 23,610 4.230 47M 0,21%
FUW VALUE PORTFOLIO ETP 28,720 +0,00% 28,720 28,720 28,720 3.480 57M 0,17%
FUTURE OF DEFENCE UCITS ETF 10,958 +0,53% 10,978 10,978 10,958 3.398 28M 0,13%
FLUGHAFEN ZUERICH N 217,8 +0,60% 216,8 218,4 216,0 3.325 6.687M 0,00%
FUW SWISS 50 ETP 31,575 -0,08% 31,490 31,575 31,490 1.850 63M 0,09%
FIR 245,0 +0,00% 248,0 248,0 245,0 1.269 1.868M 0,00%
FIDELITY PHYSICAL BITCOIN ETP 8,375 -1,47% 8,375 8,375 8,375 950 11M 0,07%
FIDELITY PHYSICAL BITCOIN ETP USD 9,124 -3,15% 9,124 9,124 9,124 685 12M 0,05%
FRK EMERGING MARKETS ETF USD 27,310 +0,00% 27,310 27,310 27,310 432 5M 0,22%
FRK EMERGING MARKETS ETF 24,865 +0,00% 24,865 24,865 24,865 427 5M 0,21%
FRK FTSE BRAZIL ETF 20,705 +0,00% 21,015 21,015 20,705 363 2M 0,36%
FRK GLOBAL QUALITY DIV ETF 35,980 +0,00% 35,980 35,980 35,980 277 7M 0,14%
FIDELITY US QUAL INCOME-ACC USD 12,770 +0,00% 12,784 12,784 12,770 276 191.550 1,84%
FORBO N 754 -1,18% 765 765 754 249 1.120M 0,00%
FRK AI METAVERSE BLCKCHAIN ETF 43,755 +0,00% 43,780 43,780 43,755 241 437.550 2,41%
FUNDAMENTA REAL ESTATE N 16,90 +0,00% 16,80 16,90 16,80 203 508M 0,00%
FIDELITY GLB QINC ETF CHF HDG 7,086 +0,00% 7,086 7,086 7,086 158 2M 0,06%
FIDELITY METAVERSE ACC 5,919 +0,00% 5,919 5,919 5,919 150 6M 0,02%
FRK FTSE KOREA ETF 28,600 +0,00% 28,860 28,860 28,600 110 3M 0,11%
FIDELITY EUROPE QI INC 5,639 +0,00% 5,639 5,639 5,639 88 47M 0,00%
FEINTOOL N 13,50 -2,17% 13,70 13,70 13,50 80 199M 0,00%
FRK FTSE INDIA ETF 43,405 -0,09% 43,250 43,405 43,250 72 4M 0,07%
FIDELITY US QUAL INCOME-ACC 11,656 +0,00% 11,656 11,656 11,656 69 174.840 0,46%
FRK S&P 500 PARIS CLIMATE ETF 49,565 +0,00% 49,565 49,565 49,565 39 99.130 1,95%
FIDELITY DIGITAL HEALTH ACC USD 5,061 +0,00% 5,061 5,061 5,061 3 5M 0,00%
FRK U.S. EQUITY ETF USD 56,20 +0,00% 56,20 56,20 56,20 3 25M 0,00%
FRK FTSE CHINA ETF 23,605 +0,00% 23,605 23,605 23,605 2 5M 0,00%
FRK GLOBAL EQUITY SRI ETF USD 39,295 +0,00% 39,295 39,295 39,295 1 8M 0,00%