Palmarés y listas de precios de Suiza Acciones - Volumen - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PARTNERS GROUP N | 1.310,0 | +0,00% | 1.304,5 | 1.311,5 | 1.299,5 | 6.415 | 34.977M | 0,00% | |
| PEACH PROPERTY N | 7,05 | +0,86% | 7,02 | 7,05 | 7,02 | 5.412 | 321M | 0,01% | |
| PSP N | 138,2 | +0,70% | 137,7 | 138,5 | 137,4 | 3.598 | 6.339M | 0,00% | |
| POLYPEPTIDE N | 17,12 | +0,12% | 16,94 | 17,32 | 16,92 | 2.608 | 567M | 0,01% | |
| PIMCO LOW DUR EUR CORP ETF | 102,210 | +0,00% | 102,220 | 102,220 | 102,210 | 2.060 | 130M | 0,16% | |
| PROCIMMO - RESIDENTIAL | 151,8 | +0,00% | 151,0 | 151,8 | 150,6 | 1.339 | 429M | 0,00% | |
| PROCIMMO | 163,4 | +0,20% | 162,6 | 163,4 | 162,2 | 565 | 1.711M | 0,00% | |
| PRIVATE EQUITY N | 74,2 | +0,80% | 74,2 | 74,2 | 74,2 | 500 | 189M | 0,00% | |
| PLAZZA N | 364 | +0,00% | 360 | 364 | 360 | 374 | 665M | 0,00% | |
| PIMCO SHT HIGH YLD SRC ETF EUR | 73,722 | +0,00% | 73,708 | 73,722 | 73,708 | 363 | 10M | 0,27% | |
| PIERER MOBILITY AG | 17,86 | -1,11% | 17,60 | 17,86 | 17,60 | 291 | 604M | 0,00% | |
| PIMCO LOW DUR USD CORP ETF | 100,450 | -0,07% | 100,450 | 100,450 | 100,450 | 150 | 14M | 0,11% | |
| PATRIMONIUM CH RE | 177,2 | +0,10% | 177,2 | 177,2 | 177,2 | 140 | 1.014M | 0,00% | |
| PIMCO SHORT HIGH YLD SRC ETF | 93,188 | +0,00% | 93,188 | 93,188 | 93,188 | 112 | 548M | 0,00% | |
| PHOENIX MECANO N | 440 | +0,23% | 439 | 441 | 439 | 41 | 423M | 0,00% | |
| PIMCO EM LOC BD SRC ETF | 62,410 | +0,00% | 62,410 | 62,410 | 62,410 | 22 | 7M | 0,02% | |
| PHOENIX MECANO N 2. LINIE | 444 | +0,23% | 444 | 444 | 444 | 21 | 444 | 2.100,00% | |
| PIMCO USD SHORT MAT ETF | 100,150 | +0,15% | 100,150 | 100,150 | 100,150 | 1 | 1.819M | 0,00% | |
| PEPSICO | 134 | +0,00% | 134 | 134 | 134 | - | 185.983M | - | |
| PHILIP MRRS INT-WI | 138 | +0,00% | 138 | 138 | 138 | - | 291.086M | - | |
| PANDO ASSET BITCOIN ETP | 64,29 | +0,00% | 64,29 | 64,29 | 64,29 | - | 4M | - | |
| PANDO 6 | 47,425 | +0,00% | 47,425 | 47,425 | 47,425 | - | 3M | - | |
| PERROT DUVAL I | 48,0 | +0,00% | 48,0 | 48,0 | 48,0 | - | 6M | - | |
| PIMCO LOW DUR USD CORP CHF HDG | 99,564 | +0,00% | 99,564 | 99,564 | 99,564 | - | 237.560 | - | |
| PIMCO SHT TERM HIGH YLD ACC | 155,950 | +0,00% | 155,950 | 155,950 | 155,950 | - | 7M | - | |
| PIMCO EM LOC BD SRC ETF | 108,580 | +0,00% | 108,580 | 108,580 | 108,580 | - | 190M | - | |
| PIMCO EURO SHORT MAT ETF | 98,104 | +0,00% | 98,104 | 98,104 | 98,104 | - | 1.268M | - | |
| PIMCO SHT TRM HIGH YLD CHF HDG | 119,070 | +0,00% | 119,070 | 119,070 | 119,070 | - | 272.432 | - | |
| PIMCO EUR SHORT MAT ACC ETF | 104,075 | +0,00% | 104,075 | 104,075 | 104,075 | - | 44M | - | |
| PMCO SRC EU ST HY CORP BND ACC | 11,7800 | +0,00% | 11,7800 | 11,7800 | 11,7800 | - | 14M | - |
