Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Volumen - Letra W

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra W - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
WISDOMTREE PHYSICAL BITCOIN USD 19,696 -2,25% 19,656 19,696 19,578 37.111 455M 0,16% IA
WT ENHANCED COMMODITY ETF 13,568 +0,00% 13,568 13,568 13,568 9.000 6M 2,12%
WISDOMTREE PHYSICAL BITCOIN 17,280 -2,26% 17,280 17,350 17,200 8.583 399M 0,04% IA
WISEKEY N 6,86 -5,25% 7,00 7,34 6,80 8.251 28M 0,20% IA
WISDOMTREE CRYPTO ALTCOINS USD 3,9310 -4,65% 3,9250 3,9310 3,8265 4.401 1M 2,48%
WISDOMTREE PHYSICAL ETHEREUM USD 17,770 -4,29% 17,680 17,770 17,498 3.742 39M 0,17% IA
WT EU QUALITY GROWTH ETF ACC 24,310 -1,96% 24,310 24,310 24,310 2.500 19M 0,32%
WISDOMTREE CRYPTO ALTCOINS 3,3995 -12,18% 3,4555 3,4555 3,3995 1.452 1M 0,82%
WALLISER KB N 117,0 -1,70% 118,0 118,5 117,0 1.115 1.849M 0,00% IA
WISDOMTREE PHYSICAL XRP USD 82,81 -6,32% 83,10 83,61 82,18 1.091 2M 4,03%
WT GLBL QUALITY GROWTH ETF ACC 39,470 -1,33% 39,600 39,600 39,470 1.050 23M 0,18%
WISDOMTREE PHYSICAL CRYPTO MEG USD 7,760 -4,15% 7,760 7,760 7,760 900 1M 0,60%
WT EUROPE EQUITY USD HEDG ACC 35,240 +0,00% 35,240 35,240 35,240 840 2M 1,20%
WISDOMTREE PHYSICAL BITCOIN EUR 18,140 -4,02% 18,140 18,140 18,140 600 419M 0,00%
WT JAPAN EQUITY ETF CHF HEDGED 37,985 -4,19% 37,985 37,985 37,985 600 47.481 48,00%
WISDOMTREE CRYPTO ALTCOINS EUR 3,5850 -15,93% 3,5850 3,5850 3,5850 400 1M 0,23%
WT EM EX-SOES ESG ETF ACC 21,130 -1,58% 21,100 21,130 21,100 394 1M 0,66%
WT CLOUD COMPUTING ETF ACC 32,075 -0,77% 32,075 32,075 32,075 379 1M 1,90%
WT ART INTELLIGENCE ETF ACC 56,65 -5,58% 57,44 57,78 56,65 311 15M 0,12%
WISDOMTREE PHYSICAL SOLANA 14,650 -13,06% 14,650 14,650 14,650 290 2M 0,27%
WT EM EQUITY INCOME ETF 13,250 -0,33% 13,250 13,250 13,250 287 12M 0,03%
WISDOMTREE PHYSICAL SOLANA USD 16,834 -3,48% 16,682 16,834 16,682 180 2M 0,17%
WISDOMTREE PHYSICAL CRYPTO MEG 6,926 -7,53% 6,926 6,926 6,926 140 1M 0,09%
WISDOMTREE PHYSICAL CRYPTO MKT 5,717 -8,97% 5,717 5,717 5,717 100 1M 0,06%
WISDOMTREE PHYSICAL ETHEREUM 15,500 -5,70% 15,500 15,500 15,500 65 34M 0,00%
WARTECK N 1.925 -0,52% 1.920 1.940 1.920 51 596M 0,00% IA
WT US EQUITY INCOME ETF 22,870 +0,00% 22,870 22,870 22,870 45 3M 0,04%
WT US QUALITY DIV GROWTH ETF 40,485 -2,34% 40,635 40,635 40,485 43 2M 0,09%
WT PHYSICAL COINDESK 20 USD 19,288 -11,97% 19,288 19,288 19,288 23 10M 0,01%
WT ENHANCED COMMODITY ETF ACC 15,714 +1,06% 15,714 15,714 15,714 20 359M 0,00%