Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Volumen - Letra W

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra W - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
WISDOMTREE CARDANO USD 9,406 +0,00% 9,402 9,406 9,330 14.225 1M 12,79%
WISDOMTREE CARDANO 8,356 +0,00% 8,338 8,362 8,338 13.915 1M 12,51%
WISDOMTREE ETHEREUM USD 30,210 +0,00% 30,540 30,540 29,785 9.283 66M 0,43% IA
WISDOMTREE CRYPTO ALTCOINS USD 4,4140 -0,34% 4,4140 4,4140 4,4140 5.030 1M 2,83%
WISDOMTREE BITCOIN USD 21,990 -0,18% 21,920 21,990 21,920 4.864 508M 0,02% IA
WT ENHANCED COMMODITY ETF ACC 14,464 +0,00% 14,464 14,464 14,464 3.030 331M 0,01%
WISDOMTREE ETHEREUM 26,800 +0,00% 27,020 27,080 26,800 2.052 58M 0,09%
WT EUROPE EQUITY INCOME ETF 11,210 +0,00% 11,210 11,210 11,210 2.025 2M 1,19%
WISDOMTREE BITCOIN 19,408 -0,64% 19,396 19,408 19,396 1.822 448M 0,01% IA
WISDOMTREE PHYSICAL SOLANA SEC 28,505 -0,68% 28,505 28,505 28,505 1.400 3M 1,28%
WALLISER KB N 112,0 +0,00% 111,0 112,0 110,5 796 1.770M 0,00% IA
WT BATTERY SOLUTIONS ETF ACC 29,450 +0,00% 29,450 29,450 29,450 770 1M 3,85%
WISDOMTREE CRYPTO MEGA CAP 9,400 +0,00% 9,400 9,400 9,400 530 1M 0,35%
WISDOMTREE CRYPTO ALTCOINS EUR 4,1845 +0,00% 4,1845 4,1845 4,1845 450 1M 0,25%
WT GLBL QUALITY GROWTH ETF ACC 39,970 +0,00% 39,995 39,995 39,970 270 24M 0,05%
WT QGRW UCITS ETF 30,185 +0,00% 30,155 30,195 30,105 228 9M 0,08%
WT JAPAN EQUITY ETF - ACC 28,320 +0,00% 28,380 28,380 28,310 166 28.320 16,60%
WT EM SMALLCAP DIVIDEND ETF 17,640 +1,57% 17,640 17,640 17,640 75 2M 0,06%
WISDOMTREE BITCOIN EUR 20,790 -0,22% 20,790 20,790 20,790 50 480M 0,00% IA
WT US QUALITY DIV GROWTH ETF 42,515 +0,00% 42,515 42,515 42,515 47 2M 0,09%
WT ART INTELLIGENCE ETF ACC 66,19 +1,52% 66,19 66,19 66,19 45 17M 0,02%
WT JAPAN EQUITY ETF CHF HEDGED 37,590 +0,00% 37,590 37,590 37,590 35 46.988 2,80%
WARTECK N 1.755 +0,00% 1.740 1.760 1.735 25 543M 0,00% IA
WISEKEY N 3,15 +0,64% 3,15 3,15 3,15 15 11M 0,00% IA
WISDOMTREE ETHEREUM EUR 28,960 +0,61% 28,960 28,960 28,960 3 63M 0,00%
WISDOMTREE PHYSICAL SOLANA SEC USD 28,150 +0,00% 28,150 28,150 28,150 - 3M -
WISDOMTREE CRYPTO ALTCOINS 2,6745 +0,00% 2,6745 2,6745 2,6745 - 475.400 -
WT RARE UCITS ETF 26,880 +0,00% 26,880 26,880 26,880 - 2M -
WISDOMTREE CRYPTO MEGA CAP USD 10,588 +0,00% 10,588 10,588 10,588 - 2M -
WT EM EX-SOES ESG ETF ACC 22,330 +0,00% 22,330 22,330 22,330 - 1M -