Zwitsers Aandelen koerslijst en quotes - Volume - Letter W

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter W - aflopend Sortering.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
WISDOMTREE CRYPTO MEGA CAP USD 10,166 +0,00% 10,230 10,230 10,160 150.000 2M 100,00%
WISDOMTREE CRYPTO MEGA CAP 9,168 +0,00% 9,198 9,198 9,168 8.544 1M 5,70%
WISDOMTREE BITCOIN USD 22,930 +0,42% 22,880 22,930 22,880 4.225 529M 0,02%
WISDOMTREE BITCOIN 20,740 +0,61% 20,685 20,740 20,685 1.002 479M 0,00%
WT EUROPE SMALLCAP DIV ETF ACC 21,140 +4,65% 21,140 21,140 21,140 1.000 443.940 4,76%
WISEKEY N 11,05 +4,25% 11,05 11,05 11,05 895 45M 0,02%
WALLISER KB N 114,0 +0,00% 114,0 114,0 113,0 791 1.801M 0,00%
WT JAPAN EQUITY ETF CHF HEDGED 38,620 +0,00% 38,620 38,620 38,620 610 48.275 48,80%
WISDOMTREE CARDANO 8,300 +0,00% 8,770 8,770 8,300 575 1M 0,52%
WT EUROPE EQUITY INCOME ETF 12,136 +0,00% 12,136 12,136 12,136 569 2M 0,34%
WT QGRW UCITS ETF 32,395 +0,00% 32,585 32,595 32,395 538 10M 0,18%
WISDOMTREE CRYPTO MARKET 7,416 +0,00% 7,416 7,416 7,416 361 1M 0,21%
WISDOMTREE PHYSICAL SOLANA SEC 20,255 +0,00% 20,255 20,255 20,255 300 2M 0,28%
WISDOMTREE CARDANO USD 9,506 +0,00% 9,506 9,506 9,506 263 1M 0,24%
WISDOMTREE CRYPTO ALTCOINS USD 4,9890 +1,91% 4,9890 4,9890 4,9890 250 1M 0,14%
WT CYBERSECURITY ETF ACC 32,055 +0,00% 32,055 32,055 32,055 215 14M 0,05%
WISDOMTREE ETHEREUM EUR 25,080 +0,00% 25,140 25,140 25,080 210 55M 0,01%
WISDOMTREE BITCOIN EUR 21,900 +0,41% 21,900 21,900 21,900 202 506M 0,00%
WISDOMTREE ETHEREUM 23,735 +0,00% 23,780 23,780 23,735 160 52M 0,01%
WT ART INTELLIGENCE ETF ACC 73,55 +1,56% 73,55 73,55 73,55 156 19M 0,06%
WISDOMTREE RECYCLING DECARB 15,892 +0,00% 15,892 15,892 15,892 120 158.920 1,20%
WISDOMTREE ETHEREUM USD 26,065 +0,00% 26,000 26,065 26,000 114 57M 0,01%
WT EM EX-SOES ESG ETF ACC 22,030 +0,87% 22,030 22,030 22,030 112 1M 0,19%
WISDOMTREE CRYPTO MARKET EUR 7,752 +0,00% 7,752 7,752 7,752 103 1M 0,06%
WISDOMTREE PHYSICAL XRP USD 102,42 +0,00% 102,42 102,42 102,42 37 3M 0,14%
WISDOMTREE PHYSICAL SOLANA SEC USD 22,510 +2,46% 22,510 22,510 22,510 18 2M 0,02%
WT JAPAN EQUITY ETF USD HEDGED 34,665 -0,37% 34,665 34,665 34,665 7 125M 0,00%
WARTECK N 1.940 -0,26% 1.940 1.940 1.940 5 600M 0,00%
WT PHYSICAL COINDESK 20 - +0,00% - - - - - -
WT EUROPE EQUITY ETF USD HEDG 26,925 +0,00% 26,925 26,925 26,925 - 53M -