Zwitsers Aandelen koerslijst en quotes - Volume - Letter C
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLARIANT N | 9,525 | -2,91% | 9,700 | 9,700 | 9,395 | 1.495.959 | 3.162M | 0,45% | |
| CEMBRA MONEY BANK N | 99,45 | -0,40% | 99,40 | 100,00 | 98,90 | 55.645 | 2.984M | 0,19% | |
| COMET N | 219,5 | -4,10% | 222,0 | 223,0 | 218,0 | 44.751 | 1.706M | 0,60% | |
| COSMO PHARM N | 55,7 | -2,80% | 57,3 | 57,3 | 55,4 | 18.167 | 977M | 0,10% | |
| CS REF GREEN PROP | 142,0 | +1,00% | 140,2 | 142,0 | 137,6 | 15.835 | 2.788M | 0,10% | |
| CS REF LIVING PLUS | 154,0 | -0,10% | 154,6 | 154,6 | 153,0 | 15.316 | 3.212M | 0,10% | |
| CS REF SIAT | 246,0 | +0,80% | 244,0 | 246,0 | 241,5 | 11.845 | 4.035M | 0,10% | |
| CICOR TECH N | 95,6 | -2,40% | 98,0 | 98,0 | 93,4 | 9.562 | 445M | 0,20% | |
| CS REF HOSPITALITY | 100,6 | +0,40% | 100,6 | 100,8 | 100,6 | 7.429 | 799M | 0,10% | |
| COLTENE N | 62,8 | -0,30% | 62,4 | 63,0 | 62,0 | 6.747 | 375M | 0,10% | |
| CALIDA N | 18,00 | -2,49% | 18,40 | 18,54 | 18,00 | 6.372 | 137M | 0,08% | |
| CS REF INTERSWISS | 197,6 | +0,30% | 197,0 | 197,6 | 196,8 | 4.570 | 1.743M | 0,10% | |
| CYBER SECURITY | 9,970 | -4,43% | 10,150 | 10,150 | 9,970 | 4.376 | 99.700 | 43,76% | |
| CURATIS N | 11,30 | -0,44% | 10,50 | 11,30 | 10,50 | 3.993 | 56M | 0,08% | |
| CASTLE PRIVATE N | 3,96 | -1,00% | 3,98 | 3,98 | 3,96 | 3.291 | 40M | 0,03% | |
| CRONOS IMMO FUND | 119,2 | -0,20% | 119,6 | 119,6 | 119,2 | 2.790 | 935M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN USD | 80,50 | -1,21% | 79,27 | 80,55 | 79,10 | 2.360 | 6.038M | 0,00% | |
| CIE FIN TR I | 203 | -0,49% | 205 | 205 | 200 | 2.249 | 1.643M | 0,00% | |
| CS REF LOGISTICSPLUS | 112,6 | -0,40% | 112,8 | 112,8 | 112,2 | 2.118 | 896M | 0,00% | |
| CPHG N | 67,6 | -3,40% | 69,6 | 70,0 | 67,4 | 1.404 | 406M | 0,00% | |
| COINSHARES PHYSICAL XRP USD | 79,79 | -2,91% | 78,41 | 79,79 | 78,41 | 1.269 | 1.995M | 0,01% | |
| COINSHARES PHYSICAL BITCOIN | 71,04 | -0,04% | 69,68 | 71,04 | 69,20 | 852 | 5.328M | 0,00% | |
| CSI300 SWAP UCITS ETF | 13,426 | -0,15% | 13,426 | 13,426 | 13,426 | 648 | 684M | 0,00% | |
| CS PHYSICAL STAKED SOLANA | 13,722 | -8,90% | 13,722 | 13,722 | 13,722 | 500 | 1.029M | 0,00% | |
| CIE FIN TR I 2. LINIE | 203 | -0,49% | 205 | 205 | 203 | 425 | 203 | 42.500,00% | |
| COINSHARES PHYSICAL STAKED ETH USD | 53,91 | -3,27% | 53,85 | 53,91 | 53,49 | 277 | 1.348M | 0,00% | |
| COINSHARES PHYSICAL XRP | 68,92 | -14,79% | 68,92 | 68,92 | 68,92 | 75 | 1.723M | 0,00% | |
| COINSHARES PHYSICAL BITCOIN EUR | 74,38 | -2,47% | 73,15 | 74,38 | 73,15 | 56 | 5.579M | 0,00% | |
| COINSHARES PHYSICAL STAKED ETH | 47,545 | -4,13% | 47,545 | 47,545 | 47,545 | 42 | 1.189M | 0,00% | |
| COINSHARES PHYSICAL LITECOIN USD | 15,960 | -7,10% | 15,960 | 15,960 | 15,960 | 20 | 399M | 0,00% |
