Zwitsers Aandelen koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SIG GROUP N | 16,31 | +0,00% | 16,49 | 16,61 | 16,28 | 193.727 | 6.235M | 0,05% | |
| SWISS RE N | 151,80 | +1,20% | 150,40 | 151,85 | 150,00 | 173.667 | 48.196M | 0,05% | |
| SANDOZ GROUP N | 37,37 | +0,89% | 37,57 | 37,66 | 36,95 | 156.615 | 16.443M | 0,04% | |
| SIKA N | 214,8 | +0,80% | 214,6 | 215,1 | 212,0 | 80.532 | 34.471M | 0,10% | |
| SWATCH GROUP I | 150,65 | -0,69% | 152,65 | 152,65 | 149,85 | 50.050 | 4.359M | 0,17% | |
| SGS N | 88,74 | +0,93% | 88,30 | 88,90 | 88,00 | 47.778 | 16.817M | 0,03% | |
| SUNRISE N | 42,99 | +0,68% | 42,79 | 43,25 | 42,79 | 40.658 | 2.999M | 0,06% | |
| S&P 500 UCITS ETF | 9,473 | +1,32% | 9,473 | 9,473 | 9,453 | 39.670 | 16M | 2,41% | |
| SWISS PRIME SITE N | 109,7 | +1,00% | 108,7 | 109,7 | 108,6 | 34.747 | 8.802M | 0,00% | |
| SOFTWAREONE N | 5,55 | +2,02% | 5,59 | 5,59 | 5,45 | 31.934 | 880M | 0,02% | |
| SWATCH GROUP N | 30,15 | -0,66% | 30,60 | 30,60 | 29,95 | 31.091 | 3.525M | 0,03% | |
| STADLER RAIL N | 20,80 | +0,97% | 20,80 | 20,80 | 20,50 | 30.159 | 2.080M | 0,03% | |
| STRAUMANN N | 107,15 | +1,13% | 107,30 | 107,75 | 106,30 | 29.014 | 17.086M | 0,02% | |
| SONOVA N | 258,4 | +0,70% | 258,8 | 259,2 | 256,0 | 28.897 | 15.408M | 0,00% | |
| SWISSCOM N | 511,5 | +0,40% | 510,5 | 514,5 | 510,5 | 19.004 | 26.497M | 0,00% | |
| SWISS LIFE HOLDING AG N | 810,8 | +1,00% | 805,8 | 814,4 | 805,8 | 18.425 | 23.292M | 0,10% | |
| SCHINDLER PS | 278,0 | +0,80% | 277,0 | 278,8 | 276,6 | 16.750 | 11.319M | 0,00% | |
| SWISSCANTO SILVER ETF - A CHF | 86,47 | +0,26% | 86,38 | 86,47 | 85,94 | 16.214 | 1.527M | 0,09% | |
| SWISSCANTO SILVER ETF - H CHF | 61,87 | +0,45% | 61,78 | 61,87 | 61,51 | 11.210 | 6M | 12,46% | |
| SULZER N | 150,2 | +0,30% | 148,0 | 150,4 | 147,0 | 10.835 | 5.146M | 0,00% | |
| SWISSQUOTE N | 385,2 | +2,10% | 376,0 | 385,6 | 376,0 | 9.797 | 5.904M | 0,10% | |
| SPDR S&P 500 UCITS ETF ACC | 13,718 | +1,43% | 13,688 | 13,718 | 13,652 | 9.243 | 82.308 | 154,05% | |
| SPDR S&P US ENERGY ETF | 36,610 | +0,00% | 35,920 | 36,630 | 35,920 | 7.344 | 531M | 0,05% | |
| SPDR GBL AGG CHF HDG | 27,486 | +0,52% | 27,454 | 27,509 | 27,454 | 7.232 | 1M | 21,70% | |
| SFS GROUP N | 112,2 | +0,90% | 112,0 | 113,0 | 111,2 | 6.617 | 4.365M | 0,00% | |
| SWISS LIFE REF CH | 127,6 | +1,80% | 126,6 | 127,8 | 125,4 | 6.233 | 2.756M | 0,00% | |
| SWISSCANTO GOLD ETF | 820,3 | +0,20% | 821,8 | 822,5 | 819,3 | 5.776 | 994M | 0,50% | |
| SPDR S&P US COMMS SERV ETF | 40,800 | +1,30% | 40,805 | 40,805 | 40,730 | 5.644 | 147M | 0,16% | |
| SCHINDLER N | 269,5 | +0,90% | 268,5 | 270,5 | 268,0 | 5.558 | 18.077M | 0,00% |
