Zwitsers Aandelen koerslijst en quotes - Volume - Letter S
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SANDOZ GROUP N | 38,17 | +1,44% | 37,77 | 38,32 | 37,77 | 772.064 | 16.795M | 0,18% | |
| SWISS RE N | 134,80 | -0,04% | 134,95 | 135,80 | 134,00 | 650.811 | 42.799M | 0,20% | |
| SIG GROUP N | 18,08 | -0,71% | 18,15 | 18,29 | 17,99 | 456.873 | 6.911M | 0,12% | |
| SIKA N | 218,1 | +0,60% | 217,4 | 219,9 | 215,6 | 434.484 | 35.001M | 0,30% | |
| SOFTWAREONE N | 6,28 | +0,00% | 6,32 | 6,45 | 6,12 | 411.092 | 996M | 0,26% | |
| SGS N | 92,38 | +0,02% | 92,84 | 93,66 | 91,36 | 338.222 | 17.506M | 0,18% | |
| SUNRISE N | 42,53 | +2,43% | 41,55 | 42,73 | 41,40 | 333.287 | 2.967M | 0,48% | |
| STADLER RAIL N | 20,05 | -2,91% | 20,60 | 20,75 | 20,05 | 231.065 | 2.005M | 0,23% | |
| STRAUMANN N | 115,65 | -0,81% | 116,30 | 118,10 | 114,80 | 230.764 | 18.441M | 0,14% | |
| SWISS PRIME SITE N | 100,40 | +0,60% | 99,75 | 100,60 | 98,90 | 137.708 | 7.762M | 0,18% | |
| SWATCH GROUP I | 162,35 | -0,06% | 161,50 | 164,25 | 161,20 | 118.573 | 4.698M | 0,41% | |
| SONOVA N | 297,5 | -0,20% | 297,7 | 299,0 | 293,4 | 101.286 | 17.739M | 0,20% | |
| SCHINDLER PS | 250,4 | +0,30% | 249,2 | 251,8 | 248,8 | 99.846 | 10.195M | 0,20% | |
| SWATCH GROUP N | 31,70 | +0,16% | 31,60 | 32,00 | 31,50 | 92.299 | 3.706M | 0,08% | |
| SWISSCOM N | 508,0 | -0,10% | 508,0 | 512,0 | 504,0 | 81.742 | 26.315M | 0,20% | |
| SWISS LIFE HOLDING AG N | 715,4 | -0,20% | 716,6 | 721,6 | 710,6 | 64.009 | 20.552M | 0,20% | |
| SPDR MSCI WORLD UCITS ETF | 39,515 | -0,65% | 39,600 | 39,715 | 39,395 | 51.282 | 519M | 0,39% | |
| SWISSQUOTE N | 361,6 | +0,70% | 360,2 | 366,8 | 360,2 | 44.909 | 5.543M | 0,30% | |
| SULZER N | 137,2 | +0,70% | 136,2 | 138,2 | 136,0 | 37.134 | 4.701M | 0,10% | |
| SFS GROUP N | 120,4 | +0,70% | 119,2 | 121,4 | 119,2 | 31.098 | 4.684M | 0,10% | |
| SPDR U.S. DIVIDEND | 65,79 | -0,38% | 65,92 | 66,05 | 65,37 | 30.899 | 789M | 0,26% | |
| SPDR S&P 500 UCITS ETF ACC | 14,376 | -0,64% | 14,416 | 14,460 | 14,328 | 29.063 | 86.256 | 484,38% | |
| SPDR S&P500 ESG ACC | 42,190 | -0,74% | 42,385 | 42,445 | 42,165 | 25.928 | 25M | 4,32% | |
| SCHINDLER N | 247,5 | +0,60% | 248,0 | 248,5 | 245,5 | 24.691 | 16.602M | 0,00% | |
| SENSIRION N | 61,1 | -1,10% | 61,8 | 62,5 | 60,7 | 13.092 | 954M | 0,10% | |
| SWISS STEEL HOLDING AG | 5,59 | +5,47% | 5,18 | 5,59 | 5,05 | 10.063 | 172M | 0,03% | |
| SPDR S&P US FINANCIAL ETF | 56,28 | -0,81% | 56,35 | 56,62 | 56,23 | 9.637 | 23M | 2,41% | |
| SWISS LIFE REF CH | 124,6 | -0,30% | 125,4 | 126,0 | 124,6 | 9.058 | 2.691M | 0,00% | |
| SPDR BB 1-3 MONTH T-BILL ACC | 113,370 | -0,07% | 113,460 | 113,485 | 113,370 | 8.363 | 7M | 14,42% | |
| SCHINDLER PS 2.LINIE | 250,4 | -0,20% | 251,2 | 252,4 | 249,4 | 6.600 | 250 | 660.000,00% |
