Palmarès et cotations Suisse Actions - Volume - Lettre S

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre S - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SIG GROUP N 18.21 +0.33% 18.24 18.31 17.99 742 886 6 961M 0.19%
SWISS RE N 134.85 +1.70% 131.70 134.95 131.00 709 888 42 815M 0.22%
SANDOZ GROUP N 37.63 +0.37% 37.46 37.84 37.10 656 395 16 557M 0.15%
SIKA N 216.9 -0.40% 213.7 217.6 212.8 393 015 34 808M 0.20%
SOFTWAREONE N 6.28 -3.38% 6.50 6.55 6.20 350 189 996M 0.22%
SGS N 92.36 +0.17% 92.14 92.78 91.66 290 823 17 503M 0.15%
SUNRISE N 41.52 +2.29% 40.15 41.68 39.99 257 270 2 896M 0.37%
STRAUMANN N 116.60 +1.44% 114.75 117.60 114.30 234 314 18 592M 0.15%
SWISS PRIME SITE N 99.80 +0.71% 99.10 100.10 99.00 192 433 7 715M 0.25%
STADLER RAIL N 20.65 +0.98% 20.40 20.80 20.20 188 090 2 065M 0.19%
SWATCH GROUP I 162.45 +1.34% 160.15 162.45 159.70 120 883 4 701M 0.42%
SCHINDLER PS 249.6 -1.20% 252.4 252.6 247.6 115 926 10 163M 0.30%
SONOVA N 298.0 +1.30% 294.6 300.1 291.7 85 765 17 769M 0.10%
SWATCH GROUP N 31.65 +1.77% 31.10 31.65 30.95 77 961 3 701M 0.07%
SWISSCOM N 508.5 +0.90% 503.0 509.5 500.0 75 637 26 341M 0.10%
SPDR S&P 500 UCITS ETF ACC 14.468 -1.16% 14.544 14.600 14.444 71 983 86 808 1 199.72%
SWISS LIFE HOLDING AG N 716.6 +0.50% 709.0 719.0 706.0 65 649 20 586M 0.20%
SPDR BB 1-3 MONTH T-BILL ACC 113.445 +0.00% 113.400 113.450 113.320 54 671 7M 94.26%
SULZER N 136.2 +0.00% 136.8 138.4 134.4 52 621 4 667M 0.20%
SFS GROUP N 119.6 -2.10% 122.2 122.4 119.0 40 255 4 652M 0.10%
SWISSQUOTE N 359.2 -0.40% 363.6 366.6 354.8 36 690 5 506M 0.20%
SCHINDLER N 246.0 -0.60% 247.5 247.5 244.5 33 548 16 501M 0.10%
SPDR MSCI WORLD UCITS ETF 39.775 -0.81% 39.960 40.095 39.775 31 446 522M 0.24%
SKAN N 79.1 -0.50% 79.5 80.3 78.2 26 960 1 778M 0.10%
SPDR S&P500 ESG ACC 42.505 -1.52% 42.830 43.035 42.505 24 311 26M 4.05%
SPDR 1-10 US CORPORATE 29.610 -0.40% 29.760 29.766 29.610 23 850 20M 3.58%
SWISS LIFE REF CH 125.0 +0.30% 124.4 125.4 124.2 22 840 2 700M 0.10%
SENSIRION N 61.8 +3.50% 60.1 62.5 59.1 14 355 965M 0.10%
SWISSCANTO IFCA 192.4 +0.50% 191.6 193.4 189.8 9 228 2 027M 0.10%
SPDR MSCI WORLD HLTH CARE ETF 59.65 +0.05% 59.35 59.78 59.35 7 570 83M 0.54%