Palmarès et cotations Suisse Actions - Volume - Lettre S
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
SIG GROUP N | 18.21 | +0.33% | 18.24 | 18.31 | 17.99 | 742 886 | 6 961M | 0.19% | |
SWISS RE N | 134.85 | +1.70% | 131.70 | 134.95 | 131.00 | 709 888 | 42 815M | 0.22% | |
SANDOZ GROUP N | 37.63 | +0.37% | 37.46 | 37.84 | 37.10 | 656 395 | 16 557M | 0.15% | |
SIKA N | 216.9 | -0.40% | 213.7 | 217.6 | 212.8 | 393 015 | 34 808M | 0.20% | |
SOFTWAREONE N | 6.28 | -3.38% | 6.50 | 6.55 | 6.20 | 350 189 | 996M | 0.22% | |
SGS N | 92.36 | +0.17% | 92.14 | 92.78 | 91.66 | 290 823 | 17 503M | 0.15% | |
SUNRISE N | 41.52 | +2.29% | 40.15 | 41.68 | 39.99 | 257 270 | 2 896M | 0.37% | |
STRAUMANN N | 116.60 | +1.44% | 114.75 | 117.60 | 114.30 | 234 314 | 18 592M | 0.15% | |
SWISS PRIME SITE N | 99.80 | +0.71% | 99.10 | 100.10 | 99.00 | 192 433 | 7 715M | 0.25% | |
STADLER RAIL N | 20.65 | +0.98% | 20.40 | 20.80 | 20.20 | 188 090 | 2 065M | 0.19% | |
SWATCH GROUP I | 162.45 | +1.34% | 160.15 | 162.45 | 159.70 | 120 883 | 4 701M | 0.42% | |
SCHINDLER PS | 249.6 | -1.20% | 252.4 | 252.6 | 247.6 | 115 926 | 10 163M | 0.30% | |
SONOVA N | 298.0 | +1.30% | 294.6 | 300.1 | 291.7 | 85 765 | 17 769M | 0.10% | |
SWATCH GROUP N | 31.65 | +1.77% | 31.10 | 31.65 | 30.95 | 77 961 | 3 701M | 0.07% | |
SWISSCOM N | 508.5 | +0.90% | 503.0 | 509.5 | 500.0 | 75 637 | 26 341M | 0.10% | |
SPDR S&P 500 UCITS ETF ACC | 14.468 | -1.16% | 14.544 | 14.600 | 14.444 | 71 983 | 86 808 | 1 199.72% | |
SWISS LIFE HOLDING AG N | 716.6 | +0.50% | 709.0 | 719.0 | 706.0 | 65 649 | 20 586M | 0.20% | |
SPDR BB 1-3 MONTH T-BILL ACC | 113.445 | +0.00% | 113.400 | 113.450 | 113.320 | 54 671 | 7M | 94.26% | |
SULZER N | 136.2 | +0.00% | 136.8 | 138.4 | 134.4 | 52 621 | 4 667M | 0.20% | |
SFS GROUP N | 119.6 | -2.10% | 122.2 | 122.4 | 119.0 | 40 255 | 4 652M | 0.10% | |
SWISSQUOTE N | 359.2 | -0.40% | 363.6 | 366.6 | 354.8 | 36 690 | 5 506M | 0.20% | |
SCHINDLER N | 246.0 | -0.60% | 247.5 | 247.5 | 244.5 | 33 548 | 16 501M | 0.10% | |
SPDR MSCI WORLD UCITS ETF | 39.775 | -0.81% | 39.960 | 40.095 | 39.775 | 31 446 | 522M | 0.24% | |
SKAN N | 79.1 | -0.50% | 79.5 | 80.3 | 78.2 | 26 960 | 1 778M | 0.10% | |
SPDR S&P500 ESG ACC | 42.505 | -1.52% | 42.830 | 43.035 | 42.505 | 24 311 | 26M | 4.05% | |
SPDR 1-10 US CORPORATE | 29.610 | -0.40% | 29.760 | 29.766 | 29.610 | 23 850 | 20M | 3.58% | |
SWISS LIFE REF CH | 125.0 | +0.30% | 124.4 | 125.4 | 124.2 | 22 840 | 2 700M | 0.10% | |
SENSIRION N | 61.8 | +3.50% | 60.1 | 62.5 | 59.1 | 14 355 | 965M | 0.10% | |
SWISSCANTO IFCA | 192.4 | +0.50% | 191.6 | 193.4 | 189.8 | 9 228 | 2 027M | 0.10% | |
SPDR MSCI WORLD HLTH CARE ETF | 59.65 | +0.05% | 59.35 | 59.78 | 59.35 | 7 570 | 83M | 0.54% |