Palmarès et cotations Suisse Actions - Volume - Lettre Z

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
ZURICH INSURANCE N	473.0	-0.80%	477.5	477.5	469.5	206 527	69 226M	0.10%	IA
ZEHNDER N	56.4	+3.90%	55.1	56.5	54.9	30 191	523M	0.30%	IA
ZKB SILVER ETF - A CHF	79.18	+2.83%	78.00	79.56	77.99	28 243	1 398M	0.16%	IA
ZURICH INSURANCE N 2.LINIE	474.0	-0.80%	476.6	476.6	471.1	11 700	474	1 170 000.00%
ZKB SILVER ETF - H CHF	57.35	+2.85%	56.20	57.54	56.20	6 081	5M	6.76%	IA
ZIF IMMOBILIEN DIREKT SCHWEIZ	115.5	-1.70%	117.0	117.5	114.5	4 521	1 109M	0.00%
ZKB PALLADIUM ETF - CHF	277.40	+2.29%	272.00	281.95	272.00	4 158	395M	0.29%	IA
ZKB GOLD ETF	634.0	+1.10%	631.7	635.0	630.4	3 851	768M	0.30%	IA
ZKB GOLD ETF HEDGED CHF	528.5	+1.70%	523.1	528.5	523.1	1 861	29M	3.40%	IA
ZKB SILVER ETF - A EUR	256.15	+2.32%	252.10	256.70	252.10	1 673	306M	0.14%	IA
ZKB GOLD ETF USD	2 214.0	+1.40%	2 197.5	2 218.0	2 195.0	1 641	2 083M	0.20%	IA
ZKB PLATINUM ETF - CHF	265.45	+1.43%	264.70	265.50	262.15	836	255M	0.09%	IA
ZUEBLIN IMM N	26.6	+3.90%	25.2	26.6	25.2	697	88M	0.00%
ZKB SILVER ETF - A USD	276.00	+2.32%	270.95	276.60	270.95	525	256M	0.06%	IA
ZKB GOLD ETF HEDGED EUR	1 225.0	+1.60%	1 211.0	1 225.0	1 211.0	457	176M	0.30%	IA
ZKB GOLD ETF EUR	2 050.0	+0.90%	2 043.5	2 052.5	2 040.5	186	1 483M	0.00%	IA
ZKB SILVER ETF - H EUR	154.62	+2.03%	154.62	154.62	154.62	91	5M	0.30%
ZKB GOLD ETF HEDGED GBP	1 255.0	+1.70%	1 255.0	1 255.0	1 255.0	50	3M	2.50%
ZUGER KB N	8 440	+0.48%	8 360	8 440	8 340	35	2 433M	0.00%	IA
ZUG ESTATES HOLDING AG	1 745	-0.29%	1 735	1 745	1 735	13	803M	0.00%	IA
ZWAHLEN I	150	+0.00%	150	150	150	-	6M	-
ZHEJIANG HUAYOU COBALT	-	+0.00%	-	-	-	-	-	-
ZKB GOLD ETF GBP	1 728.8	+0.00%	1 728.8	1 728.8	1 728.8	-	5M	-
ZIMMER HLD	113	+0.00%	113	113	113	-	35 682M	-