Palmarès et cotations Suisse Actions - Volume - Lettre Z
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ZKB GOLD ETF HEDGED GBP | 1 404.4 | +0.00% | 1 404.4 | 1 404.4 | 1 404.4 | - | 3M | - | |
| ZKB SILVER ETF - H EUR | 152.44 | +0.00% | 152.44 | 152.44 | 152.44 | - | 5M | - | |
| ZIMMER HLD | 113 | +0.00% | 113 | 113 | 113 | - | 35 871M | - | |
| ZHEJIANG HANGKE TECHNOLOGY | - | +0.00% | - | - | - | - | - | - | |
| ZHEJIANG HUAYOU COBALT | - | +0.00% | - | - | - | - | - | - | |
| ZWAHLEN I | 117 | +0.86% | 117 | 117 | 117 | 30 | 5M | 0.00% | |
| ZUG ESTATES HOLDING AG | 2 020 | -0.98% | 2 040 | 2 040 | 2 010 | 42 | 930M | 0.00% | |
| ZUGER KB N | 8 500 | -1.62% | 8 600 | 8 600 | 8 460 | 55 | 2 450M | 0.00% | |
| ZKB GOLD ETF GBP | 2 072.0 | +1.70% | 2 048.0 | 2 072.0 | 2 046.0 | 114 | 6M | 4.10% | |
| ZKB GOLD ETF HEDGED EUR | 1 378.0 | +1.00% | 1 369.6 | 1 378.0 | 1 361.6 | 265 | 198M | 0.20% | |
| ZUEBLIN IMM N | 35.4 | +0.00% | 35.4 | 35.4 | 35.4 | 415 | 117M | 0.00% | |
| ZKB GOLD ETF USD | 2 513.5 | +0.80% | 2 502.0 | 2 522.5 | 2 500.0 | 895 | 2 365M | 0.10% | |
| ZKB GOLD ETF EUR | 2 459.0 | +1.30% | 2 431.5 | 2 462.5 | 2 431.5 | 2 112 | 1 779M | 0.30% | |
| ZKB SILVER ETF - A EUR | 270.00 | +1.62% | 265.20 | 270.00 | 265.00 | 3 176 | 322M | 0.27% | |
| ZKB PALLADIUM ETF - CHF | 257.80 | +4.37% | 251.95 | 259.25 | 251.95 | 3 188 | 367M | 0.22% | |
| ZKB PLATINUM ETF - CHF | 257.40 | +0.88% | 254.75 | 258.80 | 254.25 | 3 610 | 248M | 0.38% | |
| ZKB SILVER ETF - A USD | 275.65 | +0.88% | 273.75 | 276.95 | 273.15 | 4 026 | 256M | 0.43% | |
| ZEHNDER N | 44.15 | -0.23% | 44.70 | 44.70 | 43.70 | 7 037 | 409M | 0.08% | |
| ZKB GOLD ETF | 733.3 | +1.20% | 726.3 | 735.0 | 726.0 | 7 092 | 888M | 0.60% | |
| ZKB GOLD ETF HEDGED CHF | 585.0 | +0.90% | 581.5 | 586.5 | 580.6 | 7 346 | 32M | 13.50% | |
| ZIF IMMOBILIEN DIREKT SCHWEIZ | 122.0 | +2.50% | 119.6 | 122.0 | 118.4 | 7 605 | 1 172M | 0.10% | |
| ZKB SILVER ETF - H CHF | 55.75 | +0.58% | 55.30 | 56.00 | 55.00 | 9 863 | 5M | 10.96% | |
| ZKB SILVER ETF - A CHF | 80.08 | +1.38% | 79.38 | 80.73 | 79.33 | 45 117 | 1 414M | 0.26% | |
| ZURICH INSURANCE N | 531.2 | -1.60% | 537.8 | 538.0 | 530.8 | 332 808 | 77 744M | 0.20% |
