Zwitsers Aandelen koerslijst en quotes - Volume - Letter Z

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ZIMMER HLD	113	+0,00%	113	113	113	-	35.871M	-
ZWAHLEN I	120	+0,00%	120	120	120	-	5M	-
ZHEJIANG HUAYOU COBALT	-	+0,00%	-	-	-	-	-	-
ZKB GOLD ETF GBP	2.089,0	-0,70%	2.099,0	2.099,0	2.089,0	5	6M	0,20%
ZKB GOLD ETF HEDGED GBP	1.460,0	+0,80%	1.461,6	1.465,2	1.460,0	6	3M	0,30%
ZUG ESTATES HOLDING AG	1.990	-0,50%	2.000	2.000	1.990	7	916M	0,00%	KI
ZUGER KB N	8.500	+0,00%	8.420	8.500	8.420	12	2.450M	0,00%	KI
ZKB GOLD ETF HEDGED EUR	1.420,8	+1,40%	1.416,0	1.420,8	1.414,2	254	205M	0,20%	KI
ZKB PALLADIUM ETF - CHF	263,05	-1,63%	268,05	270,40	263,00	812	375M	0,06%	KI
ZUEBLIN IMM N	36,0	+0,00%	36,0	36,4	36,0	881	119M	0,00%
ZKB GOLD ETF EUR	2.471,5	-0,10%	2.481,0	2.489,5	2.469,5	1.022	1.788M	0,10%	KI
ZKB GOLD ETF USD	2.600,0	+1,10%	2.594,5	2.608,5	2.593,0	1.428	2.447M	0,20%	KI
ZKB PLATINUM ETF - CHF	252,00	+0,60%	251,60	252,75	250,05	2.000	243M	0,21%	KI
ZKB SILVER ETF - A EUR	267,60	+2,00%	266,35	267,60	265,45	2.896	319M	0,24%	KI
ZKB SILVER ETF - H EUR	157,00	+2,80%	156,28	157,00	156,28	2.980	5M	9,93%
ZIF IMMOBILIEN DIREKT SCHWEIZ	124,0	-0,80%	125,0	125,0	123,0	3.194	1.191M	0,00%	KI
ZKB SILVER ETF - A USD	279,05	+2,18%	279,30	280,00	277,90	7.405	259M	0,80%	KI
ZEHNDER N	50,8	+3,00%	49,7	50,8	49,7	18.781	471M	0,20%	KI
ZKB GOLD ETF	746,9	+0,40%	746,4	750,4	744,8	26.973	905M	2,20%	KI
ZKB GOLD ETF HEDGED CHF	604,1	+1,30%	601,4	605,4	600,7	30.653	33M	56,10%	KI
ZKB SILVER ETF - A CHF	79,59	+0,82%	80,32	80,67	79,50	193.787	1.406M	1,10%	KI
ZURICH INSURANCE N	537,2	-0,30%	539,0	541,0	535,4	196.565	78.622M	0,10%	KI
ZKB SILVER ETF - H CHF	56,38	+2,29%	56,30	56,86	56,09	246.708	5M	274,12%	KI