Zwitsers Aandelen koerslijst en quotes - Letter Z
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ZEHNDER N | 52,8 | -1,10% | 53,4 | 53,6 | 52,7 | 8.704 | 489M | 0,10% | |
ZHEJIANG HUAYOU COBALT | - | +0,00% | - | - | - | - | - | - | |
ZIF IMMOBILIEN DIREKT SCHWEIZ | 116,0 | +1,30% | 115,5 | 116,0 | 114,5 | 5.151 | 1.114M | 0,10% | |
ZIMMER HLD | 113 | +0,00% | 113 | 113 | 113 | - | 35.682M | - | |
ZKB GOLD ETF | 623,9 | +0,20% | 624,4 | 627,2 | 623,0 | 2.189 | 756M | 0,20% | |
ZKB GOLD ETF EUR | 2.038,0 | +0,40% | 2.040,5 | 2.047,0 | 2.035,0 | 118 | 1.474M | 0,00% | |
ZKB GOLD ETF GBP | 1.729,2 | +0,00% | 1.729,2 | 1.729,2 | 1.729,2 | - | 5M | - | |
ZKB GOLD ETF HEDGED CHF | 520,9 | +0,20% | 520,5 | 522,3 | 519,6 | 1.222 | 28M | 2,20% | |
ZKB GOLD ETF HEDGED EUR | 1.206,2 | +0,00% | 1.206,4 | 1.211,6 | 1.205,4 | 1.686 | 174M | 1,20% | |
ZKB GOLD ETF HEDGED GBP | 1.235,8 | +0,90% | 1.236,4 | 1.236,4 | 1.235,8 | 3 | 2M | 0,20% | |
ZKB GOLD ETF USD | 2.186,0 | +0,10% | 2.183,0 | 2.192,5 | 2.179,0 | 1.510 | 2.057M | 0,20% | |
ZKB PALLADIUM ETF - CHF | 260,50 | +3,78% | 257,05 | 261,00 | 255,20 | 1.105 | 371M | 0,08% | |
ZKB PLATINUM ETF - CHF | 264,30 | +1,01% | 263,80 | 267,15 | 263,80 | 6.505 | 254M | 0,68% | |
ZKB SILVER ETF - A CHF | 75,78 | +1,03% | 75,17 | 76,69 | 75,17 | 10.134 | 1.338M | 0,06% | |
ZKB SILVER ETF - A EUR | 247,25 | +0,79% | 247,50 | 250,15 | 247,25 | 1.077 | 295M | 0,09% | |
ZKB SILVER ETF - A USD | 265,10 | +0,93% | 264,70 | 268,15 | 263,80 | 1.173 | 246M | 0,13% | |
ZKB SILVER ETF - H CHF | 54,93 | +0,13% | 54,93 | 55,57 | 54,93 | 15.857 | 5M | 17,62% | |
ZKB SILVER ETF - H EUR | 149,62 | +0,00% | 149,62 | 149,62 | 149,62 | - | 4M | - | |
ZUEBLIN IMM N | 27,0 | +1,50% | 27,0 | 27,0 | 27,0 | 773 | 90M | 0,00% | |
ZUG ESTATES HOLDING AG | 1.725 | +0,00% | 1.720 | 1.730 | 1.710 | 42 | 794M | 0,00% | |
ZUGER KB N | 8.440 | +0,24% | 8.420 | 8.440 | 8.360 | 20 | 2.433M | 0,00% | |
ZURICH INSURANCE N | 479,1 | -0,20% | 482,5 | 483,8 | 478,7 | 190.323 | 70.119M | 0,10% | |
ZURICH INSURANCE N 2.LINIE | 480,8 | -0,40% | 483,1 | 484,2 | 479,9 | 11.500 | 481 | 1.150.000,00% | |
ZWAHLEN I | 150 | +0,00% | 150 | 150 | 150 | - | 6M | - |