Zwitsers Aandelen koerslijst en quotes - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 106,94 | +0,38% | 106,72 | 107,70 | 105,78 | 177.926 | 25.441M | 0,07% | |
| GALENICA N | 77,70 | +0,45% | 77,80 | 78,40 | 77,45 | 67.376 | 3.885M | 0,13% | |
| GAM N | 0,0900 | -3,23% | 0,0900 | 0,0949 | 0,0888 | 1.112.235 | 96M | 0,10% | |
| GAVAZZI N | 192,0 | -1,30% | 195,0 | 195,0 | 192,0 | 148 | 75M | 0,00% | |
| GEBERIT N | 502,8 | -0,60% | 504,8 | 505,8 | 501,6 | 54.537 | 17.693M | 0,20% | |
| GEBERIT N 2. LINIE | 504,0 | -0,40% | 505,6 | 505,6 | 503,2 | 1.400 | 504 | 140.000,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GEORG FISCHER N | 68,35 | -0,73% | 68,75 | 68,95 | 68,05 | 85.751 | 5.606M | 0,10% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 3.941 | +1,52% | 3.891 | 3.941 | 3.871 | 11.407 | 36.390M | 0,00% | |
| GLARNER KB N | 21,9 | -0,50% | 22,0 | 22,1 | 21,6 | 21.869 | 296M | 0,20% | |
| GLOBAL X AGTECHFOODINNOV | 7,355 | +0,00% | 7,355 | 7,355 | 7,355 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 15,906 | +0,00% | 15,906 | 15,906 | 15,906 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,920 | +0,00% | 10,920 | 10,920 | 10,920 | - | 1M | - | |
| GLOBAL X BITCOIN ETP | 85,42 | +0,00% | 85,42 | 85,42 | 85,42 | - | 7M | - | |
| GLOBAL X BITCOIN ETP USD | 98,15 | +0,00% | 98,15 | 98,15 | 98,15 | - | 8M | - | |
| GLOBAL X BLOCKCHAIN | 11,142 | +0,00% | 11,142 | 11,142 | 11,142 | - | 1M | - | |
| GLOBAL X CHINA EV AND BATTERY | 17,550 | +0,00% | 17,550 | 17,550 | 17,550 | - | 351.000 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 21,310 | +0,00% | 21,310 | 21,310 | 21,310 | - | 426.200 | - | |
| GLOBAL X CLEAN WATER | 25,140 | -0,40% | 25,140 | 25,140 | 25,140 | 50 | 1M | 0,17% | |
| GLOBAL X CLEANTECH | 4,9210 | +0,00% | 4,9210 | 4,9210 | 4,9210 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 10,868 | +0,00% | 10,868 | 10,868 | 10,868 | - | 47M | - | |
| GLOBAL X COPPER MINERS | 27,010 | +0,00% | 27,010 | 27,010 | 27,010 | - | 3M | - | |
| GLOBAL X CYBERSECURITY | 12,728 | +0,00% | 12,728 | 12,728 | 12,728 | - | 1M | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 13,994 | +0,00% | 13,994 | 13,994 | 13,994 | - | 2M | - | |
| GLOBAL X DEFENCE TECH UCITS | 14,936 | +0,00% | 14,936 | 14,936 | 14,936 | - | 1M | - | |
| GLOBAL X DISRUPTIVE MATERIALS | 10,784 | +0,00% | 10,784 | 10,784 | 10,784 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 12,010 | +0,00% | 12,010 | 12,010 | 12,010 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP | 30,225 | +0,00% | 30,225 | 30,225 | 30,225 | - | 3M | - | |
| GLOBAL X ETHEREUM ETP USD | 34,175 | +0,00% | 34,175 | 34,175 | 34,175 | - | 4M | - |
