Een analyse posten Een analyse verzoek doen KI Athenia-Analyse

Zwitsers Aandelen koerslijst en quotes

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
15 FICAS ACTIVE CRYPTO ETP 291,25 -0,26% 290,90 293,20 290,60 708 16M 1,31%
15 FICAS ACTIVE CRYPTO ETP EUR 312,20 +0,00% 304,75 315,00 304,75 120 17M 0,22%
15 FICAS ACTIVE CRYPTO ETP USD 329,75 +0,00% 329,75 329,75 329,75 9 18M 0,02%
21SHARES ALGORAND ETP 1,8932 -2,94% 1,8938 1,8938 1,8932 300 1M 0,06%
21SHARES ALGORAND ETP USD 2,1795 -0,80% 2,1650 2,1795 2,1160 9.615 1M 1,80%
21SHARES AVALANCHE ETP 5,690 -4,35% 5,747 5,758 5,690 1.437 8M 0,10%
21SHARES AVALANCHE ETP GBP 4,0435 +0,00% 4,0435 4,0435 4,0435 - 6M -
21SHARES AVALANCHE ETP USD 6,524 -2,19% 6,533 6,583 6,511 9.044 9M 0,62% KI
21SHARES BINANCE BNB ETP 42,980 +0,19% 42,350 42,980 42,350 649 620M 0,01%
21SHARES BITCOIN CASH ETP 19,012 +1,52% 19,126 19,126 19,002 400 14M 0,06%
21SHARES BITCOIN CORE ETP 19,320 +1,31% 19,388 19,388 19,320 190 14M 0,03%
21SHARES BITCOIN CORE ETP USD 21,930 -0,48% 21,935 22,140 21,925 2.561 15M 0,37% KI
21SHARES BITCOIN ETP 27,260 -1,16% 27,375 27,640 27,260 4.576 782M 0,02% KI
21SHARES BITCOIN ETP EUR 29,400 -0,09% 29,295 29,405 29,295 673 843M 0,00% KI
21SHARES BITCOIN ETP GBP 23,800 +0,00% 23,800 23,800 23,800 - 683M -
21SHARES BITCOIN ETP JPY 4.825,5 +0,00% 4.825,5 4.825,5 4.825,5 - 138.383M -
21SHARES BITCOIN ETP USD 30,840 -0,68% 30,975 31,305 30,840 14.412 884M 0,05% KI
21SHARES BITCOIN SUISSE INDEX 30,375 -1,40% 30,570 30,920 30,375 2.691 66M 0,13% KI
21SHARES BITWISE SELECT 10 LAR 31,435 -0,21% 31,130 31,710 31,130 3.336 43M 0,25%
21SHARES BYTETREE BOLD ETP 30,050 +2,00% 30,060 30,060 30,050 342 6M 0,18%
21SHARES BYTETREE BOLD ETP GBP 25,850 +0,00% 25,850 25,850 25,850 - 5M -
21SHARES BYTETREE BOLD ETP USD 33,025 +0,00% 33,025 33,025 33,025 - 6M -
21SHARES CARDANO ETP 12,212 +0,00% 12,594 12,750 12,212 4.600 45M 0,13%
21SHARES CARDANO ETP GBP 4,9005 +0,00% 4,9005 4,9005 4,9005 - 18M -
21SHARES CARDANO ETP USD 13,636 -2,35% 14,138 14,214 13,636 31.534 50M 0,86% KI
21SHARES COSMOS ETP 2,8030 +19,58% 2,8030 2,8030 2,8030 200 434.465 0,13%
21SHARES COSMOS ETP USD 3,2375 +5,92% 3,2430 3,2430 3,2015 4.548 1M 2,93%
21SHARES CRYPTO BASKET 10 ETP 27,215 +0,00% 27,110 27,215 27,110 300 7M 0,12%
21SHARES CRYPTO BASKET 10 ETP GBP 22,620 +0,00% 22,620 22,620 22,620 - 6M -
21SHARES CRYPTO BASKET 10 ETP USD 30,890 +1,98% 30,815 30,890 30,520 456 8M 0,18%