Zwitsers Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| R&S GROUP N | 20,6 | -1,00% | 20,8 | 21,1 | 20,5 | 17.191 | 767M | 0,00% | |
| RAIETFSGORS&T -A CHF- | 797,1 | -0,40% | 798,9 | 798,9 | 795,2 | 168 | 3M | 4,50% | |
| RAIETFSGORS&T -A USD- | 878,1 | -0,30% | 878,9 | 879,0 | 876,3 | 775 | 3M | 20,70% | |
| RAIETFSGORS&T -H CHF HED- | 707,0 | -0,40% | 710,0 | 710,0 | 706,5 | 895 | 3M | 23,90% | |
| RAIF SOLID GOLD A-USD | 8.231 | +0,00% | 8.231 | 8.231 | 8.231 | - | 16M | - | |
| RAIF SOLID GOLD H-CHF | 5.453 | -0,94% | 5.453 | 5.453 | 5.453 | 4 | 16M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.368,0 | -0,40% | 2.374,5 | 2.374,5 | 2.364,5 | 83 | 8M | 2,50% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.637,0 | -0,10% | 2.637,0 | 2.637,0 | 2.637,0 | 2 | 9M | 0,10% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.704,0 | -0,60% | 1.710,8 | 1.710,8 | 1.701,8 | 59 | 6M | 1,80% | |
| REALSTONE | 148,0 | -0,30% | 147,8 | 148,0 | 146,8 | 3.294 | 1.985M | 0,00% | |
| RELIEF THERAPEUTICS N | 3,62 | +3,13% | 3,52 | 3,78 | 3,52 | 15.601 | 51M | 0,11% | |
| RESIDENTIA | 149,4 | -0,30% | 148,4 | 149,4 | 148,4 | 464 | 239M | 0,00% | |
| RICHEMONT N | 170,05 | +1,07% | 167,55 | 170,10 | 166,95 | 433.165 | 91.416M | 0,08% | |
| RIETER N | 96,8 | -1,10% | 96,4 | 98,8 | 96,4 | 1.965 | 452M | 0,00% | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,527 | +0,00% | 7,527 | 7,527 | 7,527 | - | 23M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2460 | +0,00% | 4,2460 | 4,2460 | 4,2460 | - | 12M | - | |
| RIZE GLOBAL SUS INFRA | 4,4185 | +0,00% | 4,4185 | 4,4185 | 4,4185 | - | 9M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,5455 | -0,55% | 3,5480 | 3,5480 | 3,5455 | 3.206 | 1M | 1,60% | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| ROB 3D GLOBAL USD | 5,276 | +0,78% | 5,276 | 5,276 | 5,276 | 2.979 | 1M | 2,98% | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - | |
| ROBECO DTM | 4,7240 | +0,00% | 4,7240 | 4,7240 | 4,7240 | - | 472.400 | - | |
| ROBECO DTM USD | 5,169 | +0,00% | 5,169 | 5,169 | 5,169 | - | 1M | - |
