Palmarés y listas de precios de Suiza Acciones - Letra R
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| R&S GROUP N | 20,3 | +0,00% | 20,4 | 20,4 | 20,3 | 1.186 | 756M | 0,00% | |
| RAIETFSGORS&T -A CHF- | 789,5 | -0,50% | 789,5 | 789,5 | 789,5 | 71 | 3M | 1,90% | |
| RAIETFSGORS&T -A USD- | 864,7 | -0,40% | 864,7 | 864,7 | 864,7 | 26 | 3M | 0,70% | |
| RAIETFSGORS&T -H CHF HED- | 698,0 | -0,20% | 698,0 | 698,0 | 698,0 | 13 | 3M | 0,30% | |
| RAIF SOLID GOLD A-USD | 8.155 | +0,00% | 8.155 | 8.155 | 8.155 | - | 16M | - | |
| RAIF SOLID GOLD H-CHF | 5.381 | +0,00% | 5.398 | 5.398 | 5.381 | 11 | 16M | 0,00% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.343,5 | -0,40% | 2.343,5 | 2.343,5 | 2.343,5 | 15 | 8M | 0,50% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.593,5 | -0,10% | 2.593,5 | 2.593,5 | 2.593,5 | 2 | 9M | 0,10% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.678,6 | -0,50% | 1.678,6 | 1.678,6 | 1.678,6 | 17 | 6M | 0,50% | |
| REALSTONE | 149,8 | +0,00% | 150,0 | 150,0 | 148,2 | 4.982 | 2.010M | 0,00% | |
| RELIEF THERAPEUTICS N | 3,81 | -2,31% | 3,78 | 3,81 | 3,78 | 1.207 | 53M | 0,01% | |
| RESIDENTIA | 149,0 | +0,70% | 149,0 | 149,0 | 149,0 | 27 | 238M | 0,00% | |
| RICHEMONT N | 163,40 | -0,21% | 163,80 | 163,95 | 163,20 | 35.209 | 87.841M | 0,01% | |
| RIETER N | 91,0 | +0,30% | 91,0 | 91,0 | 91,0 | 140 | 425M | 0,00% | |
| RIZE CIRCULAR | 5,359 | +0,00% | 5,359 | 5,359 | 5,359 | - | 2M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7,500 | +0,00% | 7,500 | 7,500 | 7,500 | - | 23M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2340 | +0,00% | 4,2340 | 4,2340 | 4,2340 | 1.111 | 12M | 0,04% | |
| RIZE GLOBAL SUS INFRA | 4,4185 | +0,00% | 4,4185 | 4,4185 | 4,4185 | - | 9M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,4975 | -0,78% | 3,4975 | 3,4975 | 3,4975 | 250 | 1M | 0,13% | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| ROB 3D EUROPEAN | 4,5860 | +0,00% | 4,5860 | 4,5860 | 4,5860 | - | 458.600 | - | |
| ROB 3D EUROPEAN USD | 5,082 | +0,00% | 5,082 | 5,082 | 5,082 | - | 1M | - | |
| ROB 3D GLOBAL | 4,6810 | +0,00% | 4,6810 | 4,6810 | 4,6810 | - | 468.100 | - | |
| ROB 3D GLOBAL USD | 5,159 | +0,00% | 5,159 | 5,159 | 5,159 | - | 1M | - | |
| ROB 3D US | 4,7625 | +0,00% | 4,7625 | 4,7625 | 4,7625 | - | 476.250 | - | |
| ROB 3D US USD | 5,301 | +0,00% | 5,301 | 5,301 | 5,301 | - | 1M | - | |
| ROBECO | 80,0 | +0,00% | 80,0 | 80,0 | 80,0 | - | 6.400M | - | |
| ROBECO DTM | 4,7240 | +0,00% | 4,7240 | 4,7240 | 4,7240 | 30.000 | 472.400 | 30,00% | |
| ROBECO DTM USD | 5,169 | +0,00% | 5,169 | 5,169 | 5,169 | 30.000 | 1M | 30,00% |
