Zwitsers Aandelen koerslijst en quotes - Letter R
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 156,0 | +0,00% | 157,5 | 157,5 | 155,0 | 7.158 | 2.502M | 0,00% | |
| ROMANDE ENERGIE N | 42,8 | +0,70% | 42,5 | 42,9 | 42,5 | 388 | 1.220M | 0,00% | |
| ROLINCO | 54,6 | +0,00% | 54,6 | 54,6 | 54,6 | - | 2.982M | - | |
| ROCHE I | 266,0 | -1,00% | 269,0 | 269,0 | 263,8 | 28.060 | 28.380M | 0,00% | |
| ROCHE GS | 250,1 | -1,30% | 255,3 | 255,3 | 248,8 | 534.855 | 175.711M | 0,10% | |
| ROBECO GLOBAL TRT BOND FUND | 48,5 | +0,00% | 48,5 | 48,5 | 48,5 | - | 10.467M | - | |
| ROBECO | 60,0 | +0,00% | 60,0 | 60,0 | 60,0 | - | 4.800M | - | |
| RIZE US ENVIRO | 4,4160 | +0,00% | 4,4160 | 4,4160 | 4,4160 | - | 97M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3,5790 | +1,13% | 3,5790 | 3,5790 | 3,5790 | 6 | 1M | 0,00% | |
| RIZE GLOBAL SUS INFRA | 4,5365 | +0,00% | 4,5365 | 4,5365 | 4,5365 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4,2000 | -2,78% | 4,2000 | 4,2000 | 4,2000 | 11.805 | 12M | 0,42% | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3,1650 | +0,00% | 3,1650 | 3,1650 | 3,1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6,956 | +0,00% | 6,903 | 6,956 | 6,903 | 2.820 | 21M | 0,09% | |
| RIZE CIRCULAR | 4,8645 | +0,00% | 4,8645 | 4,8645 | 4,8645 | - | 2M | - | |
| RIETER N | 87,8 | -1,30% | 89,3 | 90,0 | 86,8 | 2.808 | 410M | 0,10% | |
| RICHEMONT N | 118,70 | -2,10% | 121,45 | 122,00 | 117,45 | 367.992 | 63.811M | 0,07% | |
| RESIDENTIA | 132,5 | -0,70% | 133,5 | 133,5 | 132,5 | 5.571 | 212M | 0,30% | |
| RELIEF THERAPEUTICS N | 4,70 | -6,00% | 4,88 | 4,97 | 4,42 | 216.058 | 66M | 1,54% | |
| REALSTONE | 134,5 | +1,10% | 133,0 | 134,5 | 132,5 | 7.208 | 1.804M | 0,10% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1.647,4 | +2,20% | 1.647,4 | 1.647,4 | 1.647,4 | 10 | 5M | 0,30% | |
| RAIF SOLID GOLD OUNCES A-USD | 2.526,0 | +0,90% | 2.528,5 | 2.528,5 | 2.501,0 | 85 | 8M | 2,60% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2.204,5 | +0,30% | 2.201,0 | 2.216,0 | 2.201,0 | 83 | 7M | 2,50% | |
| RAIF SOLID GOLD H-CHF | 5.205 | +0,00% | 5.205 | 5.205 | 5.205 | 5 | 16M | 0,00% | |
| RAIF SOLID GOLD A-USD | 7.911 | +0,00% | 7.911 | 7.911 | 7.911 | 5 | 16M | 0,00% | |
| RAIETFSGORS&T -H CHF HED- | 681,9 | +0,40% | 681,2 | 685,4 | 681,2 | 820 | 3M | 21,90% | |
| RAIETFSGORS&T -A USD- | 840,4 | +0,60% | 838,7 | 843,7 | 838,7 | 848 | 3M | 22,60% | |
| RAIETFSGORS&T -A CHF- | 741,6 | +0,20% | 741,6 | 744,2 | 741,6 | 13 | 3M | 0,30% | |
| R&S GROUP N | 20,4 | +1,50% | 20,1 | 20,5 | 20,0 | 44.184 | 759M | 0,10% |
