Palmarès et cotations Suisse Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 166.0 | +0.00% | 166.2 | 166.6 | 166.0 | 1 773 | 2 662M | 0.00% | |
| ROMANDE ENERGIE N | 43.6 | -0.20% | 43.5 | 43.6 | 43.3 | 205 | 1 243M | 0.00% | |
| ROLINCO | 54.6 | +0.00% | 54.6 | 54.6 | 54.6 | - | 2 982M | - | |
| ROCHE I | 310.6 | -3.20% | 312.4 | 312.8 | 308.6 | 7 351 | 33 138M | 0.00% | |
| ROCHE GS | 293.1 | -3.30% | 293.6 | 294.5 | 291.5 | 456 989 | 205 921M | 0.10% | |
| ROBECO DTM USD | 5.021 | +0.00% | 5.021 | 5.021 | 5.021 | - | 1M | - | |
| ROBECO DTM | 4.3965 | +0.00% | 4.3965 | 4.3965 | 4.3965 | - | 439 650 | - | |
| ROBECO | 83.0 | +0.00% | 83.0 | 83.0 | 83.0 | - | 6 640M | - | |
| ROB 3D US USD | 4.9375 | +0.00% | 4.9375 | 4.9375 | 4.9375 | - | 493 750 | - | |
| ROB 3D US | 4.4235 | +0.00% | 4.4235 | 4.4235 | 4.4235 | - | 442 350 | - | |
| ROB 3D GLOBAL USD | 5.369 | +0.00% | 5.369 | 5.369 | 5.369 | - | 1M | - | |
| ROB 3D GLOBAL | 4.8400 | +0.00% | 4.8400 | 4.8400 | 4.8400 | - | 484 000 | - | |
| ROB 3D EUROPEAN USD | 5.692 | +0.00% | 5.692 | 5.692 | 5.692 | - | 1M | - | |
| ROB 3D EUROPEAN | 5.074 | +0.00% | 5.074 | 5.074 | 5.074 | - | 1M | - | |
| RIZE US ENVIRO | 3.8300 | +0.00% | 3.8300 | 3.8300 | 3.8300 | - | 84M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.3710 | +0.25% | 3.3645 | 3.3800 | 3.3645 | 1 833 | 1M | 0.92% | |
| RIZE GLOBAL SUS INFRA | 4.4580 | +0.00% | 4.4580 | 4.4580 | 4.4580 | - | 9M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 4.2100 | +0.00% | 4.2100 | 4.2100 | 4.2100 | - | 12M | - | |
| RIZE DIGI PAYMENTS AND CRYPTO | 3.1650 | +0.00% | 3.1650 | 3.1650 | 3.1650 | - | 3M | - | |
| RIZE CYBERSECURITY UCITS ETF | 7.600 | +0.00% | 7.600 | 7.600 | 7.600 | 150 | 23M | 0.01% | |
| RIZE CIRCULAR | 5.251 | +0.00% | 5.251 | 5.251 | 5.251 | - | 2M | - | |
| RIETER N | 80.4 | -1.10% | 81.3 | 81.4 | 80.3 | 4 936 | 376M | 0.10% | |
| RICHEMONT N | 159.40 | -1.45% | 160.90 | 160.95 | 159.00 | 137 161 | 85 691M | 0.03% | |
| RESIDENTIA | 148.0 | +0.00% | 148.6 | 148.6 | 148.0 | 922 | 237M | 0.10% | |
| RELIEF THERAPEUTICS N | 2.32 | +0.00% | 2.45 | 2.45 | 2.32 | 5 451 | 33M | 0.04% | |
| REALSTONE | 146.2 | -0.50% | 146.2 | 146.2 | 146.2 | 1 461 | 1 961M | 0.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 1 880.8 | +1.10% | 1 878.0 | 1 880.8 | 1 878.0 | 2 | 6M | 0.10% | |
| RAIF SOLID GOLD OUNCES A-USD | 2 906.5 | +0.40% | 2 906.5 | 2 906.5 | 2 906.5 | 2 | 10M | 0.10% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 568.5 | +1.40% | 2 548.5 | 2 568.5 | 2 548.5 | 29 | 8M | 0.90% | |
| RAIF SOLID GOLD H-CHF | 6 039 | +1.58% | 5 999 | 6 039 | 5 980 | 15 | 18M | 1.00% |
