Palmarès et cotations Suisse Actions - Lettre R
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ROTHSCHILD RE SWISS | 163.4 | -0.20% | 164.0 | 165.0 | 163.4 | 8 402 | 2 621M | 0.10% | |
| ROMANDE ENERGIE N | 42.8 | -1.20% | 43.7 | 44.3 | 42.8 | 2 366 | 1 220M | 0.00% | |
| ROLINCO | 54.6 | +0.00% | 54.6 | 54.6 | 54.6 | - | 2 982M | - | |
| ROCHE I | 279.2 | -0.20% | 279.0 | 280.2 | 276.6 | 12 354 | 29 788M | 0.00% | |
| ROCHE GS | 261.9 | -0.20% | 261.3 | 263.9 | 258.8 | 794 114 | 184 001M | 0.10% | |
| ROBECO DTM USD | 4.7950 | +0.00% | 4.7950 | 4.7950 | 4.7950 | - | 479 500 | - | |
| ROBECO DTM | 3.9715 | +0.00% | 3.9715 | 3.9715 | 3.9715 | - | 397 150 | - | |
| ROBECO | 70.0 | +0.00% | 70.0 | 70.0 | 70.0 | - | 5 600M | - | |
| ROB 3D US USD | 4.7875 | +0.00% | 4.7875 | 4.7875 | 4.7875 | - | 478 750 | - | |
| ROB 3D US | 3.9595 | +0.00% | 3.9595 | 3.9595 | 3.9595 | - | 395 950 | - | |
| ROB 3D GLOBAL USD | 4.9650 | +0.46% | 4.9640 | 4.9650 | 4.9640 | 46 338 | 496 500 | 46.34% | |
| ROB 3D GLOBAL | 4.1145 | +1.61% | 4.1145 | 4.1145 | 4.1145 | 25 000 | 411 450 | 25.00% | |
| ROB 3D EUROPEAN USD | 5.602 | +0.00% | 5.602 | 5.602 | 5.602 | - | 1M | - | |
| ROB 3D EUROPEAN | 4.9100 | +0.00% | 4.9100 | 4.9100 | 4.9100 | - | 491 000 | - | |
| ROB 3D EM USD | 5.378 | +0.00% | 5.378 | 5.378 | 5.378 | - | 107 560 | - | |
| ROB 3D EM | - | +0.00% | - | - | - | - | - | - | |
| RIZE US ENVIRO | 3.3255 | +0.00% | 3.3255 | 3.3255 | 3.3255 | - | 73M | - | |
| RIZE SUSTAINABLE FOOD ETF | 3.1195 | +1.86% | 3.1195 | 3.1195 | 3.1195 | 6 070 | 1M | 3.04% | |
| RIZE GLOBAL SUS INFRA | 4.1590 | +0.00% | 4.1590 | 4.1590 | 4.1590 | - | 8M | - | |
| RIZE ENVIRONMENTAL IMPACT 100 | 3.8375 | +0.00% | 3.8375 | 3.8375 | 3.8375 | - | 11M | - | |
| RIZE CYBERSECURITY UCITS ETF | 6.780 | +3.86% | 6.780 | 6.780 | 6.780 | 68 | 21M | 0.00% | |
| RIZE CIRCULAR | 4.0825 | +0.00% | 4.0825 | 4.0825 | 4.0825 | - | 2M | - | |
| RIETER N | 70.0 | +3.20% | 68.2 | 70.5 | 68.2 | 17 199 | 327M | 0.40% | |
| RICHEMONT N | 146.50 | +0.86% | 147.00 | 148.10 | 145.10 | 648 194 | 78 756M | 0.12% | |
| RESIDENTIA | 142.2 | -0.10% | 142.8 | 143.0 | 142.2 | 835 | 228M | 0.10% | |
| RELIEF THERAPEUTICS N | 2.490 | +5.73% | 2.400 | 2.490 | 2.310 | 18 599 | 35M | 0.13% | |
| REALSTONE | 143.2 | +0.60% | 143.0 | 144.4 | 142.8 | 6 108 | 1 921M | 0.00% | |
| RAIF SOLID GOLD OUNCES H-CHF | 2 008.0 | -1.40% | 2 026.5 | 2 026.5 | 2 008.0 | 249 | 7M | 7.50% | |
| RAIF SOLID GOLD OUNCES A-USD | 3 148.5 | -1.70% | 3 165.0 | 3 165.0 | 3 148.5 | 53 | 10M | 1.60% | |
| RAIF SOLID GOLD OUNCES A-CHF | 2 587.5 | -1.00% | 2 611.0 | 2 611.5 | 2 587.5 | 44 | 9M | 1.30% |
