Palmarès et cotations Suisse Actions - Lettre F

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre F - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
FUW VALUE PORTFOLIO ETP 29.345 +0.00% 29.345 29.345 29.345 5 59M 0.00%
FUW SWISS 50 ETP 31.605 +0.53% 31.605 31.645 31.560 4 035 63M 0.20%
FUW RISK PORTFOLIO ETP 27.050 +0.00% 27.050 27.050 27.050 - 54M -
FUW ECO PORTFOLIO ETP 25.075 +0.00% 25.075 25.075 25.075 - 50M -
FUTURE OF DEFENCE UCITS ETF 9.666 +0.00% 9.644 9.666 9.644 625 25M 0.02%
FUNDAMENTA REAL ESTATE N 15.85 +1.28% 15.80 15.90 15.60 9 868 476M 0.03%
FT US EQT INC UCITS CL B 33.130 +0.00% 33.130 33.130 33.130 - 38M -
FT NASDAQ CYBER UCITS CL A 32.455 +0.00% 32.455 32.455 32.455 51 542M 0.00%
FRK STX PA ETF 38.415 +0.00% 38.415 38.415 38.415 - 76 830 -
FRK MSCI EM PARIS UCITS ETF 27.910 +0.00% 27.910 27.910 27.910 - 279 100 -
FRK MSCI CHINA PARIS UCITS ETF 17.360 +0.00% 17.360 17.360 17.360 - 173 600 -
FRK METAVERSE UCITS ETF 37.280 +0.00% 37.280 37.280 37.280 - 372 800 -
FRK LQ US EQUITY UCITS ETF USD 55.10 +0.00% 55.10 55.10 55.10 - 25M -
FRK LQ US EQUITY UCITS ETF 49.490 +0.00% 49.490 49.490 49.490 - 22M -
FRK LQ GLOBAL DIV UCITS ETF 33.775 +0.00% 33.775 33.775 33.775 - 7M -
FRK LQ EUROPEAN DIV UCITS ETF 27.565 +0.00% 27.565 27.565 27.565 - 3M -
FRK LQ EMERGING MKTS UCITS ETF USD 27.540 +0.00% 27.540 27.540 27.540 - 6M -
FRK LQ EMERGING MKTS UCITS ETF 24.740 +0.00% 24.740 24.740 24.740 - 5M -
FRK LQ AC ASIA EX JAPAN ETF 25.125 +0.00% 25.125 25.125 25.125 - 6M -
FRK LIB KOREA UCITS ETF 36.110 +0.00% 36.110 36.110 36.110 1 050 4M 1.05%
FRK LIB INDIA UCITS ETF 46.610 -0.29% 46.660 46.660 46.610 781 5M 0.78%
FRK LIB IG CORP BOND UCITS ETF 23.520 +0.00% 23.520 23.520 23.520 - 6M -
FRK LIB EURO SHORT UCITS ETF 25.414 +0.00% 25.414 25.414 25.414 - 31M -
FRK LIB EUR GRN BOND ETF 22.964 +0.00% 22.964 22.964 22.964 125 10M 0.03%
FRK LIB CHINA UCITS ETF 21.765 +0.00% 21.765 21.765 21.765 430 4M 0.22%
FRK LIB BRAZIL UCITS ETF 24.745 +0.00% 24.680 24.750 24.680 1 448 2M 1.45%
FRK FUTURE HEALTH WELLNESS ETF 25.965 +0.00% 25.965 25.965 25.965 - 259 650 -
FRK FUTURE FOOD UCITS ETF 23.920 +0.00% 23.920 23.920 23.920 - 239 200 -
FRK FTSE TAIWAN UCITS ETF 33.350 +0.00% 33.350 33.350 33.350 1 800 333 500 18.00%
FRK EU SHORT MT UCITS ETF ACC 26.418 +0.00% 26.418 26.418 26.418 - 264 180 -