Palmarès et cotations Suisse Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XUSTREAS 7-10 1D | 27.195 | -0.40% | 27.195 | 27.195 | 27.195 | 3 690 | 3M | 3.13% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.818 | -1.62% | 9.935 | 9.952 | 9.818 | 11 845 | 122 892 | 94.63% | |
| XTRACKERS MSCI EM EX CHINA | 90.04 | +0.00% | 90.04 | 90.04 | 90.04 | - | 49M | - | |
| XTR P SILVER EUR HEDGED | 183.76 | -0.54% | 185.60 | 185.60 | 183.76 | 1 583 | 223M | 0.13% | |
| XTR P GOLD EUR HEDGED | 180.80 | +0.36% | 180.80 | 180.80 | 180.80 | 100 | 2 658M | 0.00% | |
| XTR P GOLD ETC | 292.30 | +0.00% | 292.30 | 292.30 | 292.30 | - | 818M | - | |
| XT USD HY CORPORATE BOND 1D | 11.1880 | -0.25% | 11.2360 | 11.2360 | 11.1700 | 3 781 | 331M | 0.01% | |
| XSP500EW ESG3C | 8.111 | +0.00% | 8.111 | 8.111 | 8.111 | - | 102 637 | - | |
| XLIFE SCIENCES N | 23.5 | -0.40% | 22.8 | 23.5 | 22.8 | 2 905 | 135M | 0.10% | |
| XIE USD COR | 11.1795 | -0.47% | 11.1795 | 11.1795 | 11.1795 | 229 | 542M | 0.00% | |
| XIE USA IT | 88.92 | -1.57% | 88.92 | 88.92 | 88.92 | 4 500 | 1 848M | 0.02% | |
| XIE USA INX | 144.26 | -1.89% | 145.32 | 145.32 | 144.24 | 5 914 | 7 255M | 0.01% | |
| XIE USA HLTH | 52.50 | +0.00% | 52.50 | 52.50 | 52.50 | - | 994M | - | |
| XIE USA FINL | 31.625 | -2.26% | 31.625 | 31.625 | 31.625 | 34 | 1 215M | 0.00% | |
| XIE USA ENER | 38.675 | +0.00% | 38.675 | 38.675 | 38.675 | - | 64M | - | |
| XIE USA CONS | 40.945 | +0.00% | 40.945 | 40.945 | 40.945 | - | 80M | - | |
| XIE S&P 500 CHF H | 52.41 | -1.15% | 53.12 | 53.12 | 52.41 | 15 320 | 3M | 28.14% | |
| XIE RUS2000 | 270.65 | +0.00% | 270.65 | 270.65 | 270.65 | - | 911M | - | |
| XIE MSCI W | 102.30 | -2.01% | 103.36 | 103.68 | 102.20 | 1 559 | 10 793M | 0.00% | |
| XIE MSCI W | 85.79 | -2.29% | 86.93 | 87.12 | 85.79 | 3 373 | 312M | 0.09% | |
| XIE MSCI USA | 72.57 | +0.00% | 72.57 | 72.57 | 72.57 | - | 347M | - | |
| XIE MSCI EM | 51.95 | -1.55% | 52.33 | 52.44 | 51.89 | 870 | 386M | 0.01% | |
| XH MSCI CN TECH | 27.375 | +0.00% | 27.375 | 27.375 | 27.375 | - | 9M | - | |
| XESG EUR CORP SH | 43.564 | +0.00% | 43.564 | 43.564 | 43.564 | - | 24M | - | |
| XEHY CORP BOND | 15.2000 | +0.07% | 15.1700 | 15.2000 | 15.1700 | 2 042 | 564M | 0.01% | |
| XDGS SOCIAL FAIR | 27.610 | +0.00% | 27.610 | 27.610 | 27.610 | - | 3M | - | |
| X2 USD TUDR | 173.345 | +0.00% | 173.345 | 173.345 | 173.345 | - | 1 084M | - | |
| X2 GLOB AGG SW CHF H | 15.2810 | +0.16% | 15.2465 | 15.2810 | 15.2465 | 468 | 7M | 0.11% | |
| X2 GLOB AGG SW $ H | 55.574 | +0.00% | 55.574 | 55.574 | 55.574 | - | 11M | - | |
| X2 GLOB AGG SW | 38.387 | +0.14% | 38.387 | 38.387 | 38.387 | 2 000 | 30M | 0.25% |
