Palmarès et cotations Suisse Actions - Lettre X
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| XUSTREAS 7-10 1D | 27.299 | +0.00% | 27.299 | 27.299 | 27.299 | - | 3M | - | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.835 | -0.01% | 9.835 | 9.835 | 9.835 | 581 | 123 105 | 4.64% | |
| XTR P SILVER EUR HEDGED | 170.60 | +3.18% | 170.60 | 170.60 | 170.60 | 140 | 207M | 0.01% | |
| XTR P GOLD EUR HEDGED | 142.76 | +1.59% | 141.74 | 142.76 | 141.62 | 258 | 2 099M | 0.00% | |
| XTR P GOLD ETC | 227.60 | +1.45% | 227.55 | 227.60 | 227.55 | 120 | 637M | 0.00% | |
| XT USD HY CORPORATE BOND 1D | 11.3400 | +0.07% | 11.3015 | 11.3400 | 11.3015 | 27 235 | 335M | 0.09% | |
| XSP500EW ESG3C | 8.028 | +0.00% | 8.028 | 8.028 | 8.028 | - | 101 586 | - | |
| XLIFE SCIENCES N | 29.6 | +2.10% | 29.1 | 29.6 | 28.8 | 7 042 | 169M | 0.10% | |
| XIE USD COR | 11.4015 | +0.00% | 11.4015 | 11.4015 | 11.4015 | - | 553M | - | |
| XIE USA IT | 98.97 | +0.30% | 98.93 | 98.97 | 98.93 | 142 | 2 057M | 0.00% | |
| XIE USA INX | 143.76 | +0.29% | 143.58 | 143.90 | 143.58 | 10 564 | 7 230M | 0.02% | |
| XIE USA HLTH | 52.72 | +0.00% | 52.72 | 52.72 | 52.72 | - | 998M | - | |
| XIE USA FINL | 27.155 | +0.00% | 27.155 | 27.155 | 27.155 | - | 1 043M | - | |
| XIE USA ENER | 42.865 | +0.00% | 42.865 | 42.865 | 42.865 | - | 71M | - | |
| XIE USA CONS | 39.315 | -0.25% | 39.315 | 39.315 | 39.315 | 114 | 77M | 0.01% | |
| XIE S&P 500 CHF H | 53.04 | +0.28% | 52.96 | 53.08 | 52.87 | 19 841 | 3M | 36.44% | |
| XIE RUS2000 | 264.75 | -0.68% | 264.75 | 264.75 | 264.75 | 21 | 891M | 0.00% | |
| XIE MSCI W | 86.00 | -0.15% | 86.20 | 86.20 | 86.00 | 6 981 | 313M | 0.19% | |
| XIE MSCI W | 101.26 | -0.14% | 101.48 | 101.48 | 101.12 | 1 654 | 10 683M | 0.00% | |
| XIE MSCI USA | 68.07 | +0.00% | 68.07 | 68.07 | 68.07 | - | 326M | - | |
| XIE MSCI EM | 51.65 | -0.56% | 51.90 | 51.99 | 51.65 | 1 135 | 383M | 0.02% | |
| XH MSCI CN TECH | 20.210 | -0.91% | 20.210 | 20.210 | 20.210 | 85 | 7M | 0.03% | |
| XESG EUR CORP SH | 43.543 | +0.00% | 43.543 | 43.543 | 43.543 | - | 24M | - | |
| XEHY CORP BOND | 15.3100 | -0.03% | 15.3100 | 15.3200 | 15.2925 | 9 418 | 568M | 0.03% | |
| XDGS SOCIAL FAIR | 27.480 | +0.00% | 27.480 | 27.480 | 27.480 | - | 3M | - | |
| X2 USD TUDR | 171.645 | +0.00% | 171.645 | 171.645 | 171.645 | - | 1 074M | - | |
| X2 GLOB AGG SW CHF H | 15.1405 | -0.40% | 15.1405 | 15.1405 | 15.1405 | 745 | 7M | 0.17% | |
| X2 GLOB AGG SW $ H | 53.954 | +0.90% | 53.954 | 53.954 | 53.954 | 232 | 11M | 0.12% | |
| X2 GLOB AGG SW | 37.762 | +0.00% | 37.762 | 37.762 | 37.762 | - | 30M | - | |
| X2 GL GVBD CHF H | 150.630 | +0.27% | 150.430 | 150.655 | 150.355 | 613 | 5M | 2.04% |
