Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYBER SECURITY 10.096 +1.26% 10.096 10.096 10.096 6 000 100 960 60.00%
CURATIS N 11.30 +0.00% 10.45 11.30 10.40 250 56M 0.01% IA
CSI300 SWAP UCITS ETF 13.426 +0.00% 13.426 13.426 13.426 648 684M 0.00%
CS REF SIAT 243.0 -1.20% 245.0 245.0 243.0 2 545 3 986M 0.00% IA
CS REF LOGISTICSPLUS 113.0 +0.40% 113.0 113.0 113.0 63 899M 0.00% IA
CS REF LIVING PLUS 152.8 -0.80% 155.4 155.4 152.6 14 527 3 187M 0.10% IA
CS REF INTERSWISS 198.0 +0.20% 198.0 198.0 197.4 95 1 746M 0.00% IA
CS REF HOSPITALITY 100.6 +0.00% 100.6 100.8 100.6 7 429 799M 0.10% IA
CS REF GREEN PROP 141.0 -0.70% 141.4 141.4 139.8 2 907 2 768M 0.00% IA
CS PHYSICAL STAKED SOLANA 14.196 +3.45% 14.000 14.196 14.000 1 000 1 065M 0.00%
CS PHYSICAL STAKED POLKADOT USD 5.880 +0.00% 5.880 5.880 5.880 - 147M -
CS PHYSICAL STAKED POLKADOT 6.527 +0.00% 6.527 6.527 6.527 - 163M -
CS PHYSICAL STAKED CARDANO 0.7998 +0.00% 0.7998 0.7998 0.7998 - 60M -
CRONOS IMMO FUND 119.8 +0.50% 119.8 119.8 119.6 2 905 940M 0.00% IA
CPHG N 68.0 +0.60% 68.4 68.4 68.0 143 408M 0.00% IA
COSMO PHARM N 55.9 +0.40% 55.0 56.0 55.0 4 281 981M 0.00% IA
COMET N 221.0 +0.70% 222.5 223.0 219.0 5 094 1 718M 0.10% IA
COLTENE N 63.0 +0.30% 63.6 64.0 62.6 2 069 376M 0.00% IA
COINSHARES PHYSICAL XRP USD 82.18 +3.00% 82.08 82.18 82.08 2 000 2 055M 0.01%
COINSHARES PHYSICAL XRP EUR 89.04 +0.00% 89.04 89.04 89.04 - 2 226M -
COINSHARES PHYSICAL XRP 68.92 +0.00% 68.92 68.92 68.92 75 1 723M 0.00%
COINSHARES PHYSICAL STAKED ETH USD 55.92 +3.73% 55.92 55.92 55.92 184 1 398M 0.00% IA
COINSHARES PHYSICAL STAKED ETH EUR 52.13 +0.00% 52.13 52.13 52.13 - 1 303M -
COINSHARES PHYSICAL STAKED ETH 47.545 +0.00% 47.545 47.545 47.545 42 1 189M 0.00%
COINSHARES PHYSICAL LITECOIN USD 15.960 +0.00% 15.960 15.960 15.960 20 399M 0.00%
COINSHARES PHYSICAL LITECOIN EUR 16.342 +0.00% 16.342 16.342 16.342 - 409M -
COINSHARES PHYSICAL LITECOIN 14.786 +0.00% 14.786 14.786 14.786 - 370M -
COINSHARES PHYSICAL BITCOIN USD 81.48 +1.22% 80.52 81.48 80.52 233 6 111M 0.00% IA
COINSHARES PHYSICAL BITCOIN GBP 63.60 +0.00% 63.60 63.60 63.60 - 4 770M -