Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CYBER SECURITY 10.210 +4.09% 10.210 10.210 10.210 15 102 100 0.15%
CURATIS N 10.20 -1.92% 10.30 10.30 10.20 54 51M 0.00% IA
CSI300 SWAP UCITS ETF 12.292 -0.24% 12.292 12.292 12.292 20 626M 0.00%
CS REF SIAT 238.5 -0.20% 239.5 240.5 237.5 4 415 3 912M 0.00% IA
CS REF LOGISTICSPLUS 107.4 -0.20% 107.6 108.8 107.4 3 448 855M 0.00% IA
CS REF LIVING PLUS 149.6 +0.10% 148.2 150.0 148.2 12 887 3 120M 0.10% IA
CS REF INTERSWISS 192.8 -0.60% 194.0 194.0 192.8 2 867 1 700M 0.00% IA
CS REF HOSPITALITY 100.0 -0.40% 100.6 100.8 100.0 1 439 794M 0.00% IA
CS REF GREEN PROP 134.8 +0.40% 134.2 136.8 134.2 4 921 2 646M 0.00% IA
CS PHYSICAL STAKED SOLANA 16.192 +0.00% 16.192 16.192 16.192 - 1 214M -
CS PHYSICAL STAKED POLKADOT USD 5.880 +0.00% 5.880 5.880 5.880 - 147M -
CS PHYSICAL STAKED POLKADOT 6.527 +0.00% 6.527 6.527 6.527 - 163M -
CS PHYSICAL STAKED CARDANO 0.7414 +0.00% 0.7414 0.7414 0.7414 - 56M -
CRONOS IMMO FUND 118.4 +0.30% 118.0 119.2 118.0 2 039 929M 0.00% IA
CPHG N 66.2 +0.90% 65.0 66.2 64.0 850 397M 0.00% IA
COSMO PHARM N 47.65 +0.74% 47.30 47.80 47.15 11 817 836M 0.07% IA
COMET N 216.6 +1.30% 217.2 217.6 213.8 16 554 1 684M 0.20% IA
COLTENE N 60.6 -3.30% 60.7 61.5 60.0 3 553 362M 0.10% IA
COINSHARES PHYSICAL XRP USD 83.52 +0.80% 82.77 83.52 82.24 149 2 088M 0.00%
COINSHARES PHYSICAL XRP EUR 69.65 +0.00% 69.65 69.65 69.65 - 1 741M -
COINSHARES PHYSICAL XRP 69.00 +0.00% 69.00 69.00 69.00 - 1 725M -
COINSHARES PHYSICAL STAKED ETH USD 54.07 +3.27% 53.40 54.07 52.57 13 420 1 352M 0.05% IA
COINSHARES PHYSICAL STAKED ETH EUR 47.625 +0.00% 47.625 47.625 47.625 - 1 191M -
COINSHARES PHYSICAL STAKED ETH 44.865 +2.81% 44.865 44.865 44.865 900 1 122M 0.00%
COINSHARES PHYSICAL LITECOIN USD 16.360 +14.09% 16.264 16.632 16.264 18 110 409M 0.07%
COINSHARES PHYSICAL LITECOIN EUR 11.950 +0.00% 11.950 11.950 11.950 - 299M -
COINSHARES PHYSICAL LITECOIN 14.786 +0.00% 14.786 14.786 14.786 - 370M -
COINSHARES PHYSICAL BITCOIN USD 92.27 +2.41% 90.38 92.27 90.38 1 112 6 920M 0.00% IA
COINSHARES PHYSICAL BITCOIN GBP 61.70 +0.00% 61.70 61.70 61.70 - 4 628M -
COINSHARES PHYSICAL BITCOIN EUR 78.52 +0.00% 78.52 78.52 78.52 - 5 889M -