Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre C

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre C - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
CURATIS N 9.36 +8.84% 9.40 9.50 8.92 6 096 45M 0.13% IA
CSI300 SWAP UCITS ETF 15.210 +4.61% 14.718 15.210 14.718 1 711 775M 0.00%
CS REF SIAT 240 +0.00% 240 240 239 6 919 3 937M 0.00% IA
CS REF LOGISTICSPLUS 103.5 +0.00% 102.5 103.5 102.5 1 751 828M 0.00% IA
CS REF LIVING PLUS 155.0 +0.30% 153.0 155.0 152.5 7 675 3 232M 0.00% IA
CS REF INTERSWISS 188.0 +0.50% 185.5 188.0 185.5 1 457 1 668M 0.00% IA
CS REF HOSPITALITY 85.4 +0.50% 84.0 85.4 84.0 1 424 722M 0.00% IA
CS REF GREEN PROP 124.5 +0.80% 123.5 124.5 122.5 10 295 2 444M 0.10% IA
CS PHYSICAL STAKED POLKADOT USD 5.318 +0.00% 5.318 5.318 5.318 - 133M -
CS PHYSICAL STAKED POLKADOT 4.2400 +0.00% 4.2400 4.2400 4.2400 - 106M -
CS PHYSICAL STAKED CARDANO 0.4379 +0.00% 0.4379 0.4379 0.4379 - 33M -
CS FTX PHYSICAL STAKED SOLANA 15.120 +4.36% 15.120 15.120 15.120 132 1 134M 0.00%
CRONOS IMMO FUND 113.5 -0.40% 114.0 114.5 113.5 8 558 775M 0.10% IA
CREALOGIX N 59.5 +0.00% 59.5 59.5 59.5 - 84M -
CPHG N 72.0 +1.10% 71.4 72.0 71.4 2 088 432M 0.00% IA
COSMO PHARM N 75.6 +1.60% 74.4 75.9 74.4 8 002 1 326M 0.00% IA
COMET N 319.5 +0.60% 318.0 326.0 316.0 12 273 2 484M 0.20% IA
COLTENE N 51.4 +1.20% 51.0 51.8 50.6 10 075 307M 0.20% IA
COINSHARES PHYSICAL XRP USD 19.878 +0.90% 19.860 19.878 19.860 2 340 497M 0.01%
COINSHARES PHYSICAL XRP EUR 18.830 +0.00% 18.830 18.830 18.830 - 471M -
COINSHARES PHYSICAL XRP 17.226 +2.12% 17.230 17.230 17.226 220 431M 0.00%
COINSHARES PHYSICAL STAKED ETH USD 70.66 +1.77% 70.66 70.66 70.66 14 1 767M 0.00% IA
COINSHARES PHYSICAL STAKED ETH EUR 64.06 +1.83% 64.06 64.06 64.06 10 1 602M 0.00%
COINSHARES PHYSICAL STAKED ETH 59.07 +0.00% 59.07 59.07 59.07 - 1 477M -
COINSHARES PHYSICAL LITECOIN USD 12.364 +0.00% 12.364 12.364 12.364 - 309M -
COINSHARES PHYSICAL LITECOIN EUR 11.206 +0.00% 11.206 11.206 11.206 - 280M -
COINSHARES PHYSICAL LITECOIN 10.746 +0.00% 10.746 10.746 10.746 - 269M -
COINSHARES PHYSICAL BITCOIN USD 59.65 +2.35% 59.38 59.65 59.32 780 4 474M 0.00% IA
COINSHARES PHYSICAL BITCOIN GBP 44.300 +0.00% 44.300 44.300 44.300 - 3 323M -
COINSHARES PHYSICAL BITCOIN EUR 54.37 +3.15% 53.73 54.37 53.62 140 4 078M 0.00%