Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Lettre H

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Lettre H - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
HYPO LENZB N 4 200 +0.00% 4 140 4 200 4 120 13 302M 0.00% IA
HUBER+SUHNER N 77.9 -0.90% 78.8 79.1 77.6 9 379 1 495M 0.00% IA
HSC FUND 86.0 +7.50% 86.4 86.4 85.0 4 530 370M 0.10%
HSBC WLD ESG BD ETF USD ACC 33.940 +0.00% 33.940 33.940 33.940 - 9M -
HSBC WLD CLMATE PARIS ALND ETF 28.055 +0.00% 28.055 28.055 28.055 - 146M -
HSBC USA CLMATE PARIS ALND ETF 38.880 +0.00% 38.880 38.880 38.880 - 18M -
HSBC S&P 500 UCITS ETF 55.49 +0.00% 55.49 55.49 55.49 - 17M -
HSBC S&P 500 CHF HEDGED ACC 43.615 +0.57% 43.615 43.615 43.615 350 1M 2.97%
HSBC MSCI WORLD UCITS ETF 36.000 +0.03% 36.010 36.015 35.990 588 36 58 800.00% IA
HSBC MSCI WORLD CHF HEDGED ACC 29.570 +0.22% 29.570 29.570 29.570 125 1M 0.33%
HSBC MSCI WLD ISLAMIC USD ACC 24.110 +0.00% 24.110 24.110 24.110 - 19M -
HSBC MSCI USA UCITS ETF 53.45 +0.00% 53.45 53.45 53.45 - 27M -
HSBC MSCI USA ISLAMIC USD ACC 29.820 +0.00% 29.820 29.820 29.820 - 16M -
HSBC MSCI TAIWAN UCITS ETF 81.08 +0.85% 81.36 81.36 81.08 278 32M 0.07%
HSBC MSCI PACIFIC EX JAPAN 13.654 +0.00% 13.654 13.654 13.654 - 74M -
HSBC MSCI KOREA UCITS ETF 56.53 +4.11% 56.53 56.53 56.53 56 4M 0.08%
HSBC MSCI JAPAN UCITS ETF USD 40.085 +0.00% 40.085 40.085 40.085 - 2M -
HSBC MSCI JAPAN UCITS ETF JPY 6 394 +0.00% 6 394 6 394 6 394 - 320M -
HSBC MSCI INDONESIA UCITS ETF 73.00 +0.00% 73.00 73.00 73.00 - 3M -
HSBC MSCI EUROPE UCITS ETF USD 19.912 +0.00% 19.912 19.912 19.912 - 10M -
HSBC MSCI EUROPE UCITS ETF EUR 18.000 +0.00% 18.000 18.000 18.000 - 9M -
HSBC MSCI EU ISLAMIC EUR ACC 27.850 +0.00% 27.850 27.850 27.850 - 13M -
HSBC MSCI EMERGING MARKETS ETF 11.124 +0.22% 11.126 11.126 11.114 532 239M 0.00%
HSBC MSCI EM SC ESG USD ACC 21.105 +2.40% 21.010 21.105 21.010 779 32M 0.05%
HSBC MSCI EM ISLAMIC USD ACC 15.300 +0.00% 15.300 15.300 15.300 - 24M -
HSBC MSCI CHINA UCITS ETF 5.889 +0.00% 5.889 5.889 5.889 - 9M -
HSBC MSCI CHINA A UCITS ETF 8.855 +0.00% 8.855 8.855 8.855 - 9M -
HSBC MSCI CANADA UCITS ETF USD 22.905 +0.00% 22.905 22.905 22.905 - 206M -
HSBC MSCI CANADA UCITS ETF CAD 31.225 +1.02% 31.435 31.435 31.225 9 515 281M 0.11%
HSBC MSCI AC FAR EAST EX JAPA 48.055 +0.00% 48.055 48.055 48.055 - 156M -

NOUVEAU !