Schweiz Aktien in Realtime (Tops/Flops) - Buchstabe G
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GALDERMA GROUP N | 117,90 | +1,90% | 116,62 | 118,38 | 115,70 | 39.244 | 28.048M | 0,02% | |
| GALENICA N | 82,00 | +0,24% | 81,60 | 82,00 | 81,60 | 10.770 | 4.100M | 0,02% | |
| GAM N | 0,0985 | +0,51% | 0,0980 | 0,0987 | 0,0931 | 225.386 | 105M | 0,02% | |
| GAVAZZI N | 193,0 | -0,50% | 194,0 | 194,0 | 192,5 | 33 | 75M | 0,00% | |
| GEBERIT N | 506,6 | -0,30% | 508,2 | 510,0 | 505,0 | 11.025 | 17.827M | 0,00% | |
| GEBERIT N 2. LINIE | 507,0 | -0,70% | 509,6 | 509,6 | 506,4 | 600 | 507 | 60.000,00% | |
| GEM CO. LTD. | 11,1 | +0,00% | 11,1 | 11,1 | 11,1 | - | 24M | - | |
| GEORG FISCHER N | 73,30 | +0,00% | 73,20 | 73,55 | 72,90 | 28.671 | 6.012M | 0,03% | |
| GGX ESG ETP | 16,410 | +0,00% | 16,410 | 16,410 | 16,410 | - | 33M | - | |
| GIVAUDAN N | 3.825 | -0,65% | 3.848 | 3.863 | 3.815 | 5.677 | 35.318M | 0,00% | |
| GLARNER KB N | 23,0 | +0,00% | 23,0 | 23,0 | 22,9 | 4.838 | 311M | 0,00% | |
| GLOBAL X AGTECHFOODINNOV | 7,877 | +0,00% | 7,877 | 7,877 | 7,877 | - | 1M | - | |
| GLOBAL X AI UCITS ETF | 16,622 | +0,00% | 16,622 | 16,622 | 16,622 | - | 1M | - | |
| GLOBAL X AUTONELECTRIVEHICLES | 10,478 | +0,00% | 10,478 | 10,478 | 10,478 | - | 1M | - | |
| GLOBAL X BITCOIN ETP | 90,95 | +0,00% | 90,95 | 90,95 | 90,95 | - | 8M | - | |
| GLOBAL X BITCOIN ETP USD | 97,12 | +0,00% | 97,12 | 97,12 | 97,12 | - | 8M | - | |
| GLOBAL X BLOCKCHAIN | 10,498 | +0,48% | 10,452 | 10,498 | 10,452 | 1.438 | 1M | 2,88% | |
| GLOBAL X CHINA EV AND BATTERY | 18,686 | +0,00% | 18,686 | 18,686 | 18,686 | - | 373.720 | - | |
| GLOBAL X CHINA EV AND BATTERY USD | 20,165 | +0,00% | 20,165 | 20,165 | 20,165 | - | 403.300 | - | |
| GLOBAL X CLEAN WATER | 25,800 | +0,00% | 25,800 | 25,800 | 25,800 | - | 1M | - | |
| GLOBAL X CLEANTECH | 4,5990 | +0,00% | 4,5990 | 4,5990 | 4,5990 | - | 1M | - | |
| GLOBAL X CLOUDCOMPUTING | 11,302 | +0,00% | 11,302 | 11,302 | 11,302 | - | 49M | - | |
| GLOBAL X COPPER MINERS | 28,385 | +0,00% | 28,075 | 28,715 | 28,075 | 3.599 | 3M | 3,00% | |
| GLOBAL X CYBERSECURITY | 13,798 | +0,00% | 13,798 | 13,798 | 13,798 | - | 1M | - | |
| GLOBAL X DATACENTRREITDIGINFRA | 13,476 | +0,00% | 13,476 | 13,476 | 13,476 | - | 2M | - | |
| GLOBAL X DEFENCE TECH UCITS | 16,228 | +0,00% | 16,136 | 16,228 | 16,136 | 295 | 1M | 0,42% | |
| GLOBAL X DISRUPTIVE MATERIALS | 10,868 | +0,00% | 10,868 | 10,868 | 10,868 | - | 1M | - | |
| GLOBAL X ECOMMERCE | 12,684 | +0,00% | 12,684 | 12,684 | 12,684 | - | 1M | - | |
| GLOBAL X ETHEREUM ETP | 24,990 | +0,00% | 24,990 | 24,990 | 24,990 | - | 3M | - | |
| GLOBAL X ETHEREUM ETP USD | 27,590 | +0,00% | 27,590 | 27,590 | 27,590 | - | 3M | - |
