Zwitsers Aandelen koerslijst en quotes - Uitgewisseld kapitaal - Letter G
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| GEBERIT N 2. LINIE | 503,8 | -0,40% | 505,6 | 505,6 | 503,8 | 300 | 504 | 30.000,00% | |
| GLOBAL X FINTECH | 8,918 | +0,00% | 8,919 | 8,919 | 8,918 | 1.594 | 1M | 2,66% | |
| GX NDX COVERED CALL UCITS ETF | 16,346 | +0,32% | 16,320 | 16,348 | 16,304 | 8.060 | 8M | 1,58% | |
| GLOBAL X DISRUPTIVE MATERIALS | 10,784 | +0,00% | 10,784 | 10,784 | 10,784 | 1.334 | 1M | 1,33% | |
| GLOBAL X COPPER MINERS | 27,010 | +0,00% | 27,265 | 27,265 | 26,855 | 1.296 | 3M | 1,08% | |
| GLOBAL X ROBOTICSAI | 19,552 | +0,00% | 19,496 | 19,552 | 19,496 | 635 | 1M | 1,06% | |
| GLOBAL X DEFENCE TECH UCITS | 14,936 | +0,00% | 14,984 | 14,984 | 14,936 | 647 | 1M | 0,92% | |
| GX SPX QUARTERLY THEDGE UCITS | 17,500 | +0,00% | 17,500 | 17,500 | 17,500 | 600 | 1M | 0,75% | |
| GLOBAL X CLEANTECH | 4,9210 | +0,00% | 4,9210 | 4,9210 | 4,9210 | 811 | 1M | 0,58% | |
| GLOBAL X INTERNETOFTHINGS | 12,340 | +0,00% | 12,340 | 12,340 | 12,340 | 791 | 2M | 0,57% | |
| GX SPX COVERED CALL UCITS ETF | 14,602 | +0,00% | 14,666 | 14,666 | 14,602 | 330 | 1M | 0,37% | |
| GX 1-3M T-BILL UCITS ETF | 14,4695 | +0,00% | 14,4695 | 14,4695 | 14,4695 | 138 | 1M | 0,17% | |
| GLOBAL X SUPERDIVIDEND | 7,788 | +0,65% | 7,788 | 7,788 | 7,788 | 254 | 1M | 0,16% | |
| GLOBAL X AI UCITS ETF | 15,906 | +0,00% | 15,906 | 15,906 | 15,906 | 101 | 1M | 0,14% | |
| GOOD BUILDINGS | 154,4 | +0,00% | 156,8 | 156,8 | 154,4 | 1.398 | 386M | 0,10% | |
| GLARNER KB N | 21,8 | -0,90% | 22,0 | 22,1 | 21,6 | 13.992 | 294M | 0,10% | |
| GLOBAL X TELEMEDDIGITALHEALTH | 7,360 | +0,00% | 7,360 | 7,360 | 7,360 | 609 | 6M | 0,07% | |
| GURIT N | 13,98 | +0,00% | 14,26 | 14,26 | 13,98 | 2.996 | 65M | 0,06% | |
| GALENICA N | 78,05 | +0,90% | 77,80 | 78,15 | 77,45 | 13.906 | 3.903M | 0,03% | |
| GLOBAL X URANIUM | 14,468 | +0,86% | 14,468 | 14,468 | 14,468 | 140 | 7M | 0,03% | |
| GIVAUDAN N | 3.899 | +0,44% | 3.891 | 3.921 | 3.871 | 1.163 | 36.002M | 0,01% | |
| GMSA N | 276 | +0,00% | 276 | 276 | 276 | 21 | 91M | 0,01% | |
| GEORG FISCHER N | 68,05 | -1,16% | 68,75 | 68,95 | 68,05 | 11.396 | 5.581M | 0,01% | |
| GLOBAL X BITCOIN ETP | 85,42 | +0,00% | 85,42 | 85,42 | 85,42 | 11 | 7M | 0,01% | |
| GLOBAL X USINFRADEVELOPMNT | 33,965 | +0,00% | 33,910 | 33,965 | 33,910 | 78 | 33M | 0,01% | |
| GLOBAL X SILVER MINERS | 14,170 | +1,35% | 14,170 | 14,170 | 14,170 | 5 | 2M | 0,01% | |
| GAM N | 0,0949 | +2,04% | 0,0900 | 0,0949 | 0,0900 | 21.480 | 101M | 0,00% | |
| GLOBAL X CLOUDCOMPUTING | 10,868 | +0,00% | 10,868 | 10,868 | 10,868 | 50 | 47M | 0,00% | |
| GUINNESS SUST ENERGY UCITS ETF | 5,327 | +0,00% | 5,327 | 5,327 | 5,327 | - | 24M | - | |
| GLOBAL X GENOMICSBIOTECH | 6,509 | +0,00% | 6,509 | 6,509 | 6,509 | - | 1M | - |
