Zwitsers Aandelen koerslijst en quotes - Volume - Letter I

U bekijkt op dit moment de volledige Zwitsers Aandelen koerslijst (stijgers en dalers) en koersen - Volume - Letter I.


Financieel instrument Huidige koers Verschil(%) Open Hoog Laag Volume Kap. Uitgegeven Kap.
ISH TECDAX EUR A 33,365 +0,00% 33,365 33,365 33,365 - 682M -
IVZ EUR CLO UCITS ETF DIST - +0,00% - - - - - -
ISH USD CRP BND ESG USD D 4,2838 +0,00% 4,2838 4,2838 4,2838 - 8.568 -
ISH EUR CRPBND EXFIN EUR D 103,695 +0,00% 103,695 103,695 103,695 - 1.431M -
IVZ WIND ENERGY 3,8685 +0,00% 3,8685 3,8685 3,8685 - 2M -
ISH USD CRPBND 0-3 ESG GBPH D 4,7475 +0,00% 4,7475 4,7475 4,7475 - 104.445 -
INVESCO UTILITIES S&P US SECT 554,1 +0,00% 554,1 554,1 554,1 - 10M -
ISH EDG EUROPQUAL EUR A 10,720 +0,00% 10,720 10,720 10,720 - 16M -
ISH USD SD HY CRPBND USD D 77,184 +0,00% 77,184 77,184 77,184 - 19M -
IVZ EURO GOV BOND DIST EUR 32,643 +0,00% 32,643 32,643 32,643 - 1M -
ISH USD ULT SHRT BND ESG USD A 5,7166 +0,00% 5,7166 5,7166 5,7166 - 11.433 -
ISH USD AGGBND USD D 93,500 +0,00% 93,500 93,500 93,500 - 218M -
ISH WRLD EQ HG INC UCITS ACC 5,392 +0,00% 5,392 5,392 5,392 - 1M -
ISH EDG EUROP MOMENT EUR A 12,834 +0,00% 12,834 12,834 12,834 - 45M -
ISHRS MSCI WCTA UCITS ETF US A 5,546 +0,00% 5,546 5,546 5,546 - 5M -
ISHRS NQ 100 UCITS ETF US A 4,9000 +0,00% 4,9000 4,9000 4,9000 - 281M -
IVZ USD CLO UCITS ETF ACC 17,744 +0,00% 17,744 17,744 17,744 - 177.440 -
ISH USD SD CRPBND USD D 87,950 +0,00% 87,950 87,950 87,950 - 22M -
ISH EUR INFL-L GOVBND EUR A 217,19 +0,00% 217,19 217,19 217,19 - 821M -
ISH MSCI UK SCAP GBP A 224,25 +0,00% 224,25 224,25 224,25 - 28M -
ISHRS MSCI ECTA UCITS ETF EU A 4,9540 +0,00% 4,9540 4,9540 4,9540 - 6M -
ISH GLOB HY CRPBND USD A 6,1750 +0,00% 6,1750 6,1750 6,1750 - 92M -
ISH US EQ HGH INC UCITS ACC 5,345 +0,00% 5,345 5,345 5,345 - 269.388 -
INVESCO BS 2028 EUR DIST 5,2676 +0,00% 5,2676 5,2676 5,2676 - 1M -
ISHRS IBNDS DEC25 C EUR AC 5,3402 +0,00% 5,3402 5,3402 5,3402 - 69M -
ISH USD CRP BND 0-3 ESG CHFH A 4,8191 +0,00% 4,8191 4,8191 4,8191 - 9.638 -
ISH IBDS DEC30 TRM $ CRP DST 5,1418 +0,00% 5,1418 5,1418 5,1418 - 18M -
IVZ UST BOND 0-1 YEAR DIST 40,611 +0,00% 40,611 40,611 40,611 - 7M -
ISH EUR CRPBND ESG 0-3 EUR D 5,0054 +0,00% 5,0054 5,0054 5,0054 - 97M -
INVESCO FTSE RAFI ALL-WORL 29,770 +0,00% 29,770 29,770 29,770 - 22M -