Palmarès et cotations Suisse Actions - Volume - Lettre P

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Volume - Lettre P.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
PIMCO LOW DUR USD CORP ETF 100.025 +0.00% 100.025 100.025 100.025 - 14M -
PIMCO EUR SHORT MAT ACC ETF 103.355 +0.00% 103.355 103.355 103.355 - 43M -
PHILIP MRRS INT-WI 110 +0.00% 110 110 110 - 232 025M -
PIMCO EM LOC BD SRC ETF 107.925 +0.00% 107.925 107.925 107.925 - 189M -
PMCO SRC EU ST HY CORP BND INC 9.3202 +0.00% 9.3202 9.3202 9.3202 - 12M -
PANDO 6 47.425 +0.00% 47.425 47.425 47.425 - 3M -
PIMCO SHT TRM HIGH YLD CHF HDG 118.730 +0.00% 118.730 118.730 118.730 - 271 654 -
PIMCO EURO SHORT MAT ETF 98.260 +0.00% 98.260 98.260 98.260 - 1 270M -
PMCO SC ST HY CRP BD EU HDG AC 116.615 +0.00% 116.615 116.615 116.615 - 42M -
PMCO SRC EU ST HY CORP BND ACC 11.6125 +0.00% 11.6125 11.6125 11.6125 - 14M -
PANDO ASSET BITCOIN ETP 64.29 +0.00% 64.29 64.29 64.29 - 4M -
PIMCO EM LOC BD SRC ETF 61.462 +0.00% 61.462 61.462 61.462 - 7M -
PIMCO SHT HIGH YLD SRC ETF EUR 74.754 +0.00% 74.754 74.754 74.754 - 10M -
PIMCO LOW DUR EUR CORP ETF 101.580 +0.00% 101.580 101.580 101.580 - 129M -
PEPSICO 138 +0.00% 138 138 138 - 191 534M -
PANDO ASSET ETHEREUM ETP 44.780 +0.00% 44.780 44.780 44.780 - 2M -
PERROT DUVAL I 60.0 +0.00% 60.0 60.0 60.0 1 7M 0.00%
PIMCO SHT TERM HIGH YLD ACC 155.250 +0.00% 155.250 155.250 155.250 7 7M 0.02%
PRIVATE EQUITY N 76.0 -1.30% 76.0 76.0 76.0 27 194M 0.00%
PLAZZA N 342 +0.00% 342 342 340 76 625M 0.00%
PHOENIX MECANO N 2. LINIE 420 +0.72% 424 425 420 84 420 8 400.00%
PIMCO USD SHORT MAT ETF 100.300 +0.25% 100.300 100.300 100.300 140 1 822M 0.00%
PHOENIX MECANO N 416 -0.48% 420 423 414 221 400M 0.00%
PIMCO SHORT HIGH YLD SRC ETF 94.142 -0.34% 94.498 94.498 94.142 1 649 553M 0.03%
PROCIMMO 164.0 +0.00% 164.0 164.0 163.0 2 026 1 717M 0.00%
PROCIMMO - RESIDENTIAL 147.6 +1.10% 146.4 147.6 146.4 2 244 417M 0.10%
PATRIMONIUM CH RE 176.0 +1.70% 172.8 176.0 172.6 4 444 1 007M 0.10%
PIMCO LOW DUR USD CORP CHF HDG 98.450 -0.10% 98.550 98.550 98.426 5 403 234 902 226.45%
POLYPEPTIDE N 27.25 -4.72% 28.35 28.35 26.90 8 467 903M 0.03%
PEACH PROPERTY N 8.01 +0.50% 7.97 8.06 7.70 28 042 364M 0.06%