Palmarès et cotations Suisse Actions - Capitalisation - Lettre S
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SWISS RE N | 151.50 | -0.49% | 152.15 | 152.60 | 150.75 | 130 031 | 48 101M | 0.04% | |
| SAINT GOBAIN I | 85.54 | +0.00% | 85.54 | 85.54 | 85.54 | - | 43 113M | - | |
| SPDR MSCI JAPAN UCITS ETF | 9 234 | -2.05% | 9 234 | 9 234 | 9 234 | 951 | 36 724M | 0.02% | |
| SIKA N | 219.9 | -0.30% | 220.4 | 221.7 | 219.4 | 67 108 | 35 289M | 0.00% | |
| SWISSCOM N | 512.0 | -4.10% | 512.5 | 519.0 | 511.0 | 57 804 | 26 523M | 0.10% | |
| SWISS LIFE HOLDING AG N | 806.4 | -0.40% | 809.0 | 811.0 | 802.6 | 19 653 | 23 166M | 0.10% | |
| SCHINDLER N | 267.5 | -0.20% | 268.5 | 269.0 | 266.5 | 5 676 | 17 943M | 0.00% | |
| STRAUMANN N | 109.90 | +0.18% | 109.20 | 110.70 | 109.20 | 46 106 | 17 524M | 0.03% | |
| SGS N | 88.38 | +0.64% | 87.86 | 88.50 | 87.56 | 30 302 | 16 748M | 0.02% | |
| SANDOZ GROUP N | 37.91 | +1.53% | 37.25 | 37.98 | 37.25 | 139 035 | 16 680M | 0.03% | |
| SONOVA N | 263.0 | +0.50% | 262.9 | 263.9 | 262.4 | 11 897 | 15 682M | 0.00% | |
| SPDR S&P 500 UCITS ETF DIST USD | 569.4 | +0.00% | 569.4 | 569.4 | 569.4 | 120 | 13 147M | 0.00% | |
| SPDR S&P 500 UCITS ETF DIST | 504.5 | +0.00% | 504.5 | 505.3 | 501.6 | 573 | 11 649M | 0.00% | |
| SCHINDLER PS | 275.6 | -0.10% | 276.0 | 277.2 | 274.4 | 13 781 | 11 222M | 0.00% | |
| SWISS PRIME SITE N | 108.0 | +1.10% | 106.8 | 108.0 | 106.6 | 53 367 | 8 665M | 0.10% | |
| SIG GROUP N | 17.12 | -1.21% | 17.25 | 17.41 | 17.10 | 83 839 | 6 544M | 0.02% | |
| SWISSQUOTE N | 389.0 | +0.20% | 385.4 | 389.0 | 383.4 | 8 977 | 5 963M | 0.10% | |
| SULZER N | 158.8 | -1.70% | 160.0 | 160.0 | 158.2 | 11 708 | 5 441M | 0.00% | |
| SPDR BB SASB US CORP ESG ACC | 28.673 | +0.00% | 28.673 | 28.673 | 28.673 | - | 5 299M | - | |
| SWATCH GROUP I | 157.25 | -1.16% | 158.95 | 159.45 | 156.95 | 26 686 | 4 550M | 0.09% | |
| SFS GROUP N | 115.2 | -1.20% | 115.6 | 116.0 | 115.0 | 5 647 | 4 481M | 0.00% | |
| SCOR SE | 23.78 | +0.00% | 23.78 | 23.78 | 23.78 | - | 4 265M | - | |
| SIEGFRIED N | 931 | +1.64% | 927 | 931 | 916 | 1 541 | 4 211M | 0.03% | |
| SWATCH GROUP N | 31.40 | -1.10% | 31.75 | 31.80 | 31.35 | 6 167 | 3 671M | 0.01% | |
| SUNRISE N | 42.50 | +1.92% | 42.00 | 42.92 | 42.00 | 185 837 | 2 965M | 0.27% | |
| ST GALLER KB N | 486.5 | -0.80% | 490.5 | 491.0 | 484.5 | 609 | 2 916M | 0.00% | |
| SWISSCANTO GOLD ETF USD | 2 872.0 | +0.70% | 2 881.0 | 2 881.0 | 2 869.0 | 359 | 2 703M | 0.00% | |
| SWISS LIFE REF CH | 124.8 | -0.20% | 125.2 | 125.2 | 124.6 | 1 536 | 2 696M | 0.00% | |
| STADLER RAIL N | 21.15 | -1.63% | 21.25 | 21.55 | 21.15 | 41 830 | 2 115M | 0.04% | |
| SWISSCANTO IFCA | 195.8 | +0.40% | 195.6 | 195.8 | 194.6 | 2 063 | 2 062M | 0.00% |
