Switzerland Stocks price list and quotes - Volume - Letter W

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter W - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
WISDOMTREE BITCOIN USD 25.440 +1.23% 25.150 25.440 25.120 38,283 587M 0.17%
WISEKEY N 16.30 +5.16% 15.10 16.75 14.75 21,133 66M 0.52%
WISDOMTREE CRYPTO ALTCOINS 6.060 +0.70% 6.064 6.064 6.060 9,793 1M 5.51%
WISDOMTREE CRYPTO ALTCOINS USD 6.641 +4.09% 6.733 6.775 6.641 4,562 1M 2.57%
WISDOMTREE BITCOIN 23.010 -0.26% 22.810 23.010 22.810 2,685 531M 0.01%
WT ART INTELLIGENCE ETF ACC 73.75 +1.85% 73.46 73.75 73.06 2,473 19M 0.95%
WT ENHANCED COMMODITY ETF 13.258 -0.11% 13.288 13.288 13.258 2,248 6M 0.53%
WISDOMTREE BITCOIN EUR 24.165 +3.05% 24.095 24.165 24.095 2,082 558M 0.01%
WISDOMTREE PHYSICAL XRP USD 127.72 +2.59% 127.48 128.32 127.38 1,531 3M 5.65%
WISDOMTREE ETHEREUM USD 33.130 +3.05% 33.260 33.260 33.130 1,445 72M 0.07%
WISDOMTREE CRYPTO MARKET 8.834 +3.20% 8.905 8.905 8.834 941 2M 0.55%
WALLISER KB N 111.0 -1.30% 111.5 112.0 110.5 699 1,754M 0.00%
WISDOMTREE PHYSICAL SOLANA SEC USD 35.800 +7.73% 35.795 35.800 35.625 566 4M 0.52%
WT CLOUD COMPUTING ETF ACC 38.965 +2.63% 38.965 38.965 38.965 357 1M 1.79%
WISDOMTREE PHYSICAL XRP 115.78 +3.97% 115.68 115.78 115.68 304 3M 1.12%
WT US QUALITY DIV GROWTH ETF 43.135 +0.52% 43.120 43.145 43.120 288 2M 0.58%
WISDOMTREE CRYPTO MARKET EUR 9.320 +0.30% 9.373 9.373 9.320 270 2M 0.16%
WISDOMTREE ETHEREUM 30.000 +3.16% 30.000 30.000 30.000 165 65M 0.01%
WARTECK N 1,885 -0.79% 1,895 1,905 1,875 151 583M 0.00%
WT QGRW UCITS ETF 32.625 +0.87% 32.565 32.625 32.565 146 10M 0.05%
WISDOMTREE CRYPTO MARKET USD 9.826 +0.25% 9.826 9.826 9.826 50 2M 0.03%
WT EUROPE SMALLCAP DIV ETF 17.354 +0.42% 17.354 17.354 17.354 38 10M 0.01%
WT GLBL QUALITY DIV GROWTH ETF 35.350 +2.17% 35.350 35.350 35.350 30 2M 0.06%
WT EM EQUITY INCOME ETF 13.328 +1.02% 13.328 13.328 13.328 30 12M 0.00%
WT EM SMALLCAP DIVIDEND ETF 17.574 +1.05% 17.574 17.574 17.574 23 2M 0.02%
WT GLBL QUALITY GROWTH ETF ACC 41.230 +0.80% 41.230 41.230 41.230 20 24M 0.00%
WT JAPAN EQUITY ETF USD HEDGED 34.795 +0.00% 34.795 34.795 34.795 - 125M -
WT AT1 COCOS ETF - USD HEDGED 96.112 +0.00% 96.112 96.112 96.112 - 1M -
WT EUROPE EQUITY ETF EUR HEDG 24.930 +0.00% 24.930 24.930 24.930 - 2M -
WISDOMTREE RECYCLING DECARB 17.520 +0.00% 17.520 17.520 17.520 - 175,200 -