Switzerland Stocks price list and quotes - Volume - Letter X
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| X MACI MEX | 5.393 | +1.99% | 5.364 | 5.393 | 5.364 | 126,511 | 7M | 9.37% | |
| X SP500 EW 3C | 7.965 | +2.10% | 7.990 | 7.990 | 7.960 | 26,244 | 99,077 | 210.98% | |
| X MSCI USA 1D | 21.240 | +1.48% | 21.345 | 21.355 | 21.185 | 22,453 | 396M | 0.12% | |
| XTRACKERS MSCI WORLD ETF 3CCHF | 9.577 | +0.75% | 9.705 | 9.705 | 9.541 | 21,848 | 119,875 | 174.55% | |
| XIE USA INX | 132.48 | +0.93% | 133.80 | 134.00 | 132.28 | 16,406 | 6,662M | 0.03% | |
| X MSCI USA 3C CHF | 125.30 | +0.79% | 125.90 | 125.98 | 125.30 | 15,191 | 2M | 101.27% | |
| X CN A ESGSCR 1C | 12.710 | +2.43% | 12.710 | 12.710 | 12.710 | 13,081 | 4M | 4.25% | |
| X DAX INCOME $ H | 37.015 | +1.45% | 37.045 | 37.050 | 36.945 | 10,724 | 6M | 6.31% | |
| X DAX INCOME CHF H | 23.990 | +1.01% | 23.965 | 23.990 | 23.945 | 8,320 | 5M | 4.16% | |
| XIE S&P 500 CHF H | 51.08 | +2.28% | 51.35 | 51.36 | 50.91 | 7,947 | 3M | 14.60% | |
| X MSCI JAPAN CHF H | 25.920 | +2.37% | 25.820 | 25.920 | 25.820 | 7,660 | 8M | 2.47% | |
| X FTSE VIETN SW | 20.885 | +1.75% | 20.945 | 21.000 | 20.885 | 7,149 | 107M | 0.14% | |
| XLIFE SCIENCES N | 24.8 | -2.40% | 25.6 | 25.6 | 24.8 | 6,092 | 142M | 0.10% | |
| X ARTIFICIAL INTEL BIG DA 1C | 132.12 | +1.12% | 132.24 | 133.14 | 131.44 | 5,695 | 13M | 5.75% | |
| XT USD HY CORPORATE BOND 1D | 10.5500 | +0.57% | 10.5800 | 10.5815 | 10.5500 | 5,235 | 312M | 0.02% | |
| X ES50 | 50.65 | +1.60% | 50.70 | 50.73 | 50.65 | 4,873 | 3,227M | 0.01% | |
| X ES50 | 83.27 | +1.49% | 83.06 | 83.27 | 83.06 | 4,509 | 1,827M | 0.02% | |
| XIE MSCI W | 80.18 | +0.82% | 80.74 | 80.84 | 79.84 | 4,386 | 292M | 0.12% | |
| X2 GL GVBD CHF H | 151.020 | -0.25% | 151.695 | 151.695 | 151.020 | 4,353 | 5M | 14.49% | |
| X SLC | 148.20 | +0.31% | 148.22 | 148.72 | 147.70 | 3,941 | 15M | 3.94% | |
| X EUR CORP GREEN BOND | 25.855 | +2.21% | 25.855 | 25.855 | 25.855 | 3,708 | 46M | 0.21% | |
| X SLI | 204.40 | +0.44% | 204.55 | 204.90 | 203.80 | 3,328 | 77M | 0.88% | |
| X MSCI EMU CHF H | 22.775 | +1.74% | 22.930 | 22.930 | 22.650 | 3,104 | 5M | 1.41% | |
| X SP EW DR | 75.49 | -0.03% | 76.23 | 76.44 | 75.49 | 3,056 | 4,585M | 0.01% | |
| XIE MSCI W | 95.33 | +0.77% | 96.07 | 96.47 | 95.00 | 3,009 | 10,057M | 0.00% | |
| X MSCI WORLD EX USA 1C | 28.290 | +0.39% | 28.400 | 28.420 | 28.250 | 2,932 | 270M | 0.03% | |
| X LEVDAX SW | 226.80 | +3.21% | 226.30 | 226.80 | 226.30 | 2,908 | 20M | 3.23% | |
| X MSCI USA SW | 134.86 | +1.28% | 135.86 | 135.86 | 134.66 | 2,804 | 3,923M | 0.01% | |
| X MSCI EUROPE $ H | 17.842 | +0.78% | 17.842 | 17.842 | 17.842 | 2,775 | 17M | 0.29% | |
| X S&P 500 SW | 90.58 | +1.14% | 91.35 | 91.36 | 90.58 | 2,410 | 171M | 0.13% |
