Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Volume - Letter U

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter U - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
UBS GROUP N 26.45 +0.30% 26.62 26.79 26.35 4,725,732 91,572M 0.14% AI
UBSETF MSCI EM SRI USD DIS 13.220 +0.44% 13.192 13.228 13.164 1,152,256 5M 329.22% AI
UBS GROUP N 2. LINIE 26.49 +0.08% 26.51 26.77 26.40 279,000 26 27,900,000.00%
UBSETF MSCI EM USD ACC 11.258 +0.72% 11.256 11.290 11.244 102,771 1M 94.32% AI
UBSETF MSCI PACIFI SRI USD DIS USD 76.02 +0.74% 75.31 76.02 75.20 76,792 8M 76.79%
UBSETF SBI AAA-BBB 5-10 CHF DI 13.5770 +0.20% 13.4925 13.5770 13.4925 69,786 5M 17.45% AI
UBSETF SBI AAA-BBB 1-5 CHF DIS 11.5180 +0.20% 11.5000 11.5360 11.4515 62,326 5M 15.58% AI
UBSETF MSCI CHINA ESG USD DIS 7.900 -1.74% 7.900 7.900 7.900 51,610 6M 7.37%
UBSETF SXI REAL ESTATE DIS 33.240 +0.73% 33.130 33.255 33.010 45,966 5M 30.64% AI
UBSETF MSCI USA USD ACC 31.490 +0.46% 31.470 31.535 31.440 45,576 1M 101.28% AI
UBSETF SXI REALESTATE FUND DIS 9.084 +0.83% 9.031 9.092 9.031 42,696 768M 0.05% AI
UBSETF SPI ESG CHF ACC 15.832 -0.05% 15.894 15.894 15.810 38,694 8M 7.74% AI
UBS SWISS SIMA 133.0 +1.50% 131.0 133.0 130.5 38,691 9,799M 0.10% AI
UBS DIRECT RES 19.55 +0.77% 19.40 19.60 19.40 37,745 908M 0.08% AI
UBSETF BBG TIPS 1-10 USD ACC 14.7520 +0.03% 14.7480 14.7880 14.7280 34,159 1M 85.40% AI
UBSETF US LICORP 1-5 HCHF ACC 12.9355 +0.04% 12.9225 12.9835 12.9100 26,932 3M 12.25%
U-BLOX N 94.2 +1.80% 93.3 95.3 92.8 23,776 692M 0.30% AI
UBSETF US TREASUR 1-3 USD ACC 13.9705 +0.02% 13.9625 13.9815 13.9625 22,770 1M 57.65%
UBSETF MSCI HONG KONG HKD DIS 12.480 -0.62% 12.568 12.568 12.476 21,232 4M 7.08%
UBSETF MSCI JAPAN JPY ACC 3,765.5 +1.30% 3,728.5 3,769.5 3,728.5 18,860 1,318M 5.40% AI
UBSETF MSCI EMU SRI HCHF DIS 20.270 -0.54% 20.330 20.350 20.200 18,161 1M 60.54% AI
UBS CH PROPERTY FUND 13.75 +1.48% 13.50 13.75 13.50 17,223 495M 0.05% AI
UBSETF MSCI USA QUALITY DIS USD 51.95 +0.68% 51.79 52.12 51.73 17,001 10M 8.50% AI
UBSETF MSCI UK HUSD ACC 22.010 -0.23% 22.120 22.195 22.010 16,146 1M 40.37%
UBSETF SUST DEV BANK HEUR ACC 9.6672 -0.29% 9.6672 9.6672 9.6672 15,734 2M 7.39%
UBSETF US TREASU 1-3 H-EUR DIS 10.1280 +0.10% 10.1190 10.1280 10.1190 14,490 1M 14.49%
UBSETF MSCI SWITZERLANDSRI DIS 18.012 -0.57% 18.156 18.156 18.012 13,987 9M 2.80% AI
UBSETF GOLD USD ACC USD 74.85 +0.13% 74.77 75.07 74.61 13,964 3,381M 0.03% AI
UBSETF MSCI SWITZERLANDHUSDDIS 27.370 +0.18% 27.300 27.420 27.210 13,714 11M 3.43% AI
UBSETF S&P 500 ESG HCHF ACC 29.345 +0.76% 29.195 29.380 29.195 13,520 1M 45.07% AI

NEW !