Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Volume - Letter V

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VAT GROUP N 366.6 +1.80% 362.5 375.9 362.5 123,087 10,998M 0.40% AI
VONTOBEL N 66.3 +0.20% 66.6 66.6 65.8 27,354 3,771M 0.00% AI
VETROPACK N 29.15 +1.22% 28.60 29.15 28.35 24,082 402M 0.17% AI
VZ HOLDING N 160.4 -0.60% 162.0 162.8 160.4 15,551 6,416M 0.00% AI
VALIANT N 114.0 +1.10% 113.2 114.0 113.2 12,944 1,800M 0.10% AI
VANECK DEFENSE UCITS ETF 35.905 +0.01% 36.395 36.545 35.700 9,942 29M 1.24% AI
VANECK JR. GOLD MINERS ETF 41.235 -3.63% 42.060 42.335 41.105 9,657 12M 3.22% AI
VANGUARD APAC X JAPAN ETF DIST 22.900 -0.52% 23.050 23.050 22.900 7,394 9M 1.85% AI
VANGUARD ALL WORLD ETF DIST 129.60 +0.02% 129.96 130.34 129.44 7,235 78M 1.21% AI
VANGUARD DEV WORLD ETF DIST 100.32 -0.22% 100.76 101.00 100.32 6,868 50M 1.37% AI
VANGUARD $ TREASURY BD ETF ACC 23.339 +0.15% 23.269 23.340 23.269 6,549 19M 0.81%
VANGUARD S&P 500 ETF DIST 103.84 -0.17% 104.36 104.68 103.76 4,772 771M 0.06% AI
VANGESGGLCORPBDUCITSETFCHFHACC 4.4100 +0.31% 4.4004 4.4100 4.3920 4,529 1M 2.26%
VANECK MORNINGSTAR HI DIV ETF 41.140 +0.16% 41.000 41.215 41.000 4,133 47M 0.36% AI
VANECK POLYGON ETN USD 1.2148 +2.00% 1.2148 1.2148 1.2148 4,038 128,769 3.81%
V-ZUG N 49.3 +3.60% 48.5 49.8 47.9 3,804 317M 0.10% AI
VANGESGGLALLCAPUCITS ETF$ACC 6.055 -0.71% 6.078 6.078 6.055 3,530 18M 0.12%
VANGUARD ALLWRLD DIV ETF DIST 63.84 +0.30% 63.80 64.27 63.76 3,456 19M 1.15% AI
VANGFTSEDVAPACXJPUCITETFUSDACC 28.050 -0.36% 28.050 28.050 28.050 3,190 91M 0.10%
VPB VADUZ N 80.2 +0.20% 80.2 80.2 79.8 3,041 482M 0.10% AI
VAUDOISE ASSU N 508 +1.60% 500 508 500 2,998 508M 0.00% AI
VANECK SEMICONDUCTOR UCITS ETF 38.760 -0.72% 39.200 39.495 38.760 2,966 14M 0.85% AI
VANGUARD EM ETF DIST 58.15 +1.15% 58.10 58.32 58.10 2,661 26M 0.59% AI
VANGESGGLCORPBDUCITSETFCHFHDIS 3.8951 +0.39% 3.8860 3.8964 3.8860 2,500 1M 1.25%
VANGUARD JAPAN ETF DIST 33.100 -0.06% 33.170 33.170 33.100 1,910 13M 0.48% AI
VANECK GOLD MINERS ETF 41.600 -2.71% 42.490 42.490 41.460 1,754 210M 0.04% AI
VANGFTSEDEVEURUCITETFEURACC 46.045 -0.60% 46.200 46.200 46.045 1,586 630M 0.01%
VALARTIS GROUP N 12.5 +8.70% 12.7 12.7 12.3 1,545 38M 0.10%
VANESGDEVASIAPACALLCAPUCITSETF 6.226 -0.29% 6.226 6.226 6.226 1,400 6M 0.14%
VARIA US PROPERTIES N 28.8 +1.10% 28.6 29.0 28.6 1,378 292M 0.00% AI