Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Volume - Letter V

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Volume - Letter V - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
VAT GROUP N 343.6 +1.30% 341.0 345.2 339.8 17,473 10,308M 0.10% AI
VANECK CRYPTO LEADERS ETN 10.240 +1.31% 10.192 10.240 10.192 9,276 1M 7.42%
VANECK CRYPTO LEADERS ETN USD 11.288 +3.18% 11.188 11.288 11.188 8,740 1M 6.99%
VONTOBEL N 65.4 +0.20% 65.5 65.5 65.3 7,354 3,720M 0.00% AI
VANGUARD JAPAN ETF DIST 31.780 -1.47% 31.780 31.780 31.780 6,358 13M 1.59% AI
VANGESGGLALLCAPUCITS ETF$ACC 5.903 -0.32% 5.928 5.928 5.902 5,902 18M 0.20%
VANESGEMMRKTSALLCAPUCITSETF 6.011 +0.00% 5.998 6.011 5.998 5,370 9M 0.36%
VANGUARD ALL WORLD ETF DIST 125.70 -0.10% 125.48 125.84 125.44 5,094 75M 0.85% AI
VZ HOLDING N 151.0 -0.40% 151.6 152.6 151.0 4,596 6,040M 0.00% AI
VETROPACK N 23.75 -0.21% 24.05 24.05 23.40 3,247 327M 0.02% AI
VANGUARD ALLWRLD DIV ETF DIST 60.63 -0.05% 61.00 61.00 60.63 2,989 18M 1.00% AI
VANECK DEFENSE UCITS ETF 33.560 +0.24% 33.545 33.620 33.440 2,880 27M 0.36% AI
VANGGLAGGBDUCITSETFCHFHACC 20.851 +0.00% 20.858 20.858 20.813 2,496 41,702 124.80%
VANESGEURCORPBONDUCITSETF 4.8762 +0.00% 4.8762 4.8762 4.8762 1,772 6M 0.15%
VANECK CRYPTO ETF 9.863 +0.00% 9.693 9.863 9.693 1,707 6M 0.29%
VANESGEURCORPBONDUCITSETF 5.2516 +0.00% 5.2516 5.2516 5.2516 1,654 18M 0.05%
VANECK BITCOIN ETN 46.305 +2.48% 46.305 46.305 46.305 1,500 336M 0.02%
VANGUARD GOVT BD ETF DIST 21.112 +0.00% 21.120 21.121 21.112 1,371 4M 0.69% AI
VPB VADUZ N 80.2 +0.00% 80.0 81.0 79.6 1,362 482M 0.00% AI
VANECK NUCLEAR UCITS ETF 29.495 +0.00% 29.650 29.650 29.290 1,177 9M 0.38%
VANECK SOLANA ETN 9.446 +2.34% 9.414 9.517 9.414 1,159 29M 0.04%
VANGUARD S&P 500 ETF DIST 102.12 -0.23% 101.94 102.30 101.94 1,085 758M 0.01% AI
VALIANT N 108.2 -0.40% 108.4 108.6 107.8 1,054 1,709M 0.00% AI
VANECK JR. GOLD MINERS ETF 37.700 +0.00% 37.350 37.700 37.350 955 11M 0.32% AI
VANGESGGLCORPBDUCITSETFCHFHACC 4.3418 -0.24% 4.3491 4.3491 4.3418 951 1M 0.48%
VANGUARD GOVT BD ETF ACC 22.107 +0.02% 22.107 22.107 22.107 814 446,119 4.03%
VANECK AVALANCHE ETN USD 3.9730 +2.69% 3.9730 3.9730 3.9730 792 421,138 0.75%
VANGUARD EM ETF DIST 54.73 -0.73% 54.88 54.88 54.70 752 25M 0.17% AI
V-ZUG N 48.1 -5.70% 50.0 50.0 48.1 673 309M 0.00% AI
VANECK GLOBAL MINING ETF 28.075 +0.88% 28.270 28.270 28.075 600 2M 0.80%