Switzerland Stocks price list and quotes - Volume - Letter A
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
AMS-OSRAM | 1.2470 | +0.20% | 1.2800 | 1.3050 | 1.2405 | 3,173,741 | 1,245M | 0.32% | |
ABB LTD N | 50.38 | +0.92% | 50.32 | 50.52 | 50.04 | 1,909,684 | 93,738M | 0.10% | |
ARYZTA N | 1.610 | +0.63% | 1.630 | 1.630 | 1.594 | 1,266,264 | 1,599M | 0.13% | |
ADECCO N | 30.14 | +1.07% | 30.16 | 30.62 | 29.62 | 516,526 | 5,076M | 0.31% | |
ALCON N | 80.18 | -0.05% | 80.36 | 80.76 | 79.98 | 481,476 | 40,066M | 0.10% | |
AVOLTA N | 35.56 | +1.89% | 35.52 | 36.30 | 35.36 | 337,273 | 5,427M | 0.22% | |
ACCELLERON N | 35.22 | +0.06% | 35.60 | 35.82 | 34.88 | 193,469 | 3,328M | 0.20% | |
AXA IM NASDAQ100 ETF USD ACC | 17.000 | -1.21% | 17.068 | 17.080 | 16.934 | 51,746 | 638M | 0.14% | |
AMUNDI GLOBAL AGGREGATE GREEN | 7.8748 | -1.38% | 7.9848 | 7.9848 | 7.8748 | 44,230 | 1M | 44.23% | |
ABB LTD N 2. LINIE | 50.46 | +1.24% | 50.54 | 50.54 | 50.26 | 33,674 | 50 | 3,367,400.00% | |
ALLREAL N | 152.8 | -0.70% | 155.0 | 155.4 | 152.6 | 30,786 | 2,535M | 0.20% | |
ARBONIA N | 12.62 | -1.10% | 12.82 | 12.88 | 12.62 | 29,256 | 877M | 0.04% | |
ASCOM N | 7.67 | +0.26% | 7.40 | 7.68 | 7.40 | 20,185 | 276M | 0.06% | |
AIRESIS N | 0.462 | -3.75% | 0.390 | 0.470 | 0.390 | 19,418 | 29M | 0.03% | |
ADDEX N | 0.0580 | -1.69% | 0.0590 | 0.0598 | 0.0580 | 12,927 | 11M | 0.01% | |
AMUNDI TOPIX CHF HDG ETF | 106.86 | +4.19% | 106.90 | 106.90 | 106.60 | 7,795 | 7M | 11.99% | |
ALSO N | 277.0 | +0.00% | 275.5 | 278.5 | 275.5 | 4,481 | 3,559M | 0.00% | |
AUTONEUM N | 130.2 | +0.20% | 134.6 | 135.0 | 130.2 | 4,065 | 760M | 0.10% | |
AMUNDI SMI DAILY -2X ACC | 2.0600 | -0.94% | 2.0530 | 2.0600 | 2.0530 | 3,713 | 412,000 | 1.86% | |
AMUNDI BB EW COM CRB - ACC USD | 25.235 | -1.39% | 25.430 | 25.430 | 25.235 | 3,643 | 1,029M | 0.01% | |
ALUFLEXPACK N | 14.60 | -0.34% | 14.65 | 14.65 | 14.60 | 3,543 | 253M | 0.02% | |
AMINA ETP USD | 33.520 | +2.27% | 32.775 | 33.745 | 32.775 | 3,210 | 65M | 0.17% | |
AM MSCI EAST EUR EX RUSSIA ETF | 36.485 | +0.65% | 36.250 | 36.545 | 36.250 | 2,409 | 8M | 1.09% | |
AMUNDI S&P SMCAP600 ESG D CHF USD | 66.41 | -1.12% | 67.16 | 67.16 | 66.41 | 2,177 | 91M | 0.16% | |
AMUNDI PRIME ALL COUNTRY | 10.882 | -0.18% | 10.896 | 10.896 | 10.862 | 2,146 | 753M | 0.00% | |
APG SGA N | 195.5 | -0.50% | 196.0 | 197.5 | 194.5 | 1,749 | 587M | 0.10% | |
AMUNDI MSCI EM MKTS UCITS ETF | 5.019 | -0.46% | 5.042 | 5.042 | 5.017 | 1,690 | 4,528M | 0.00% | |
AMUNDI MSCI CHINA A ACC | 133.24 | +0.77% | 132.22 | 133.24 | 132.22 | 1,553 | 58M | 0.36% | |
ARUNDEL N | 0.220 | +0.92% | 0.210 | 0.220 | 0.210 | 1,363 | 4M | 0.01% | |
AMUNDI STOXX EUR 600 ETF | 126.08 | -0.97% | 125.72 | 126.14 | 125.72 | 968 | 664M | 0.02% |