Post an Analysis Request an analysis AI Londinia analysis

Switzerland Stocks price list and quotes - Exchanged capital - Letter A

You are currently viewing the Switzerland Stocks price list (gainers and losers) and quotes - Exchanged capital - Letter A - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
ABB LTD N 2. LINIE 48.12 -1.35% 47.83 48.29 47.71 67,973 48 6,797,300.00% AI
AMUNDI S&P 500 II DH CHF ACC 219.25 -0.79% 219.50 219.70 218.30 1,500 438,500 75.00% AI
AMUNDI GOV BD LOW R ETF 193.605 +0.14% 194.010 194.010 193.570 2,317 3M 15.45%
AMUND EURO STOXX 50 II 178.04 -0.90% 178.88 178.88 177.04 847 2M 8.47%
AMUNDI MSCI WATER - ACC 6.257 +0.85% 6.257 6.257 6.257 72 12,514 3.60%
AMUNDI MSCI SWITZERLAND ETF 11.444 -0.35% 11.492 11.492 11.394 21,469 14M 1.79% AI
AMUNDI MSCI SEMICONDUCTORS ETF 70.72 -2.39% 71.53 71.80 70.72 1,808 9M 1.43% AI
AMUNDI GLOBAL AGGREGATE GREEN 7.9934 -0.01% 8.0352 8.0352 7.9934 489 1M 0.49% AI
ADECCO N 27.42 +0.51% 26.90 27.46 26.86 760,523 4,618M 0.45% AI
AMUNDI JPX NIK 400 HCHF ETF 140.26 -0.11% 140.26 140.26 140.26 82 3M 0.41%
ALCON N 84.60 +5.22% 80.66 85.00 79.60 1,903,687 42,275M 0.38% AI
AMUNDI JAPAN TOPIX 26,995 -0.26% 27,040 27,040 26,995 1,256 11,608M 0.29%
AMS-OSRAM 8.382 -0.33% 8.216 8.524 8.052 272,918 837M 0.27% AI
ACCELLERON N 42.54 -3.45% 43.74 43.80 42.42 251,362 4,020M 0.27% AI
ASMALLWORLD N 1.06 -15.20% 1.25 1.25 1.06 35,119 15M 0.24%
AMUNDI MA PORTFOLIO DEFENSIVE 125.28 -0.16% 125.28 125.28 125.28 109 6M 0.22%
ALLREAL N 182.8 +0.20% 183.4 184.0 182.6 26,650 3,033M 0.20% AI
AMUNDI MSCI CHINA UCITS ETF 18.336 +1.28% 18.104 18.336 18.104 6,966 64M 0.20%
ARYZTA N 1.958 +1.08% 1.931 1.958 1.915 1,842,230 1,945M 0.19% AI
ABB LTD N 48.26 -0.98% 47.91 48.31 47.57 3,049,357 89,793M 0.16% AI
ARBONIA N 11.10 -0.36% 11.10 11.16 10.94 87,128 771M 0.13% AI
AVOLTA N 40.00 +0.05% 39.60 40.34 39.40 165,184 5,860M 0.11% AI
AXA IM NASDAQ100 ETF USD ACC 17.232 -0.41% 17.228 17.300 17.178 39,246 646M 0.11% AI
ASCOM N 3.580 +0.85% 3.595 3.595 3.550 35,879 129M 0.10% AI
AUTONEUM N 120.8 -0.70% 120.0 122.0 119.0 6,810 706M 0.10% AI
AMUNDI MSCI WORLD BROAD TRANS 537.3 -0.60% 540.0 540.0 536.4 3,310 1,243M 0.10%
AMUNDI GOV BD LOW R1-3 ETF 116.745 +0.19% 117.550 117.550 116.745 995 140M 0.08%
APG SGA N 221 -0.90% 225 225 221 2,367 663M 0.08% AI
AMUNDI US TREAS BD 7-10Y 262.37 -0.08% 261.60 262.58 261.60 963 328M 0.08% AI
AMUNDI BB EW COM CRB - ACC USD 26.410 -0.53% 26.295 26.425 26.295 30,802 1,077M 0.08% AI