ABB LTD N 2. LINIE
|
53,90 |
+0,97% |
53,92 |
54,06 |
53,82 |
96.684 |
54 |
9.668.400,00% |
IA
|
ALUFLEXPACK 2. LINIE
|
15,60 |
+0,65% |
15,55 |
15,60 |
15,55 |
5.696 |
16 |
569.600,00% |
|
AMUNDI S&P 500 II DH CHF ACC
|
236,00 |
+0,38% |
235,75 |
236,00 |
235,75 |
806 |
472.000 |
40,30% |
|
AMUNDI SMI DAILY -2X ACC
|
1,9800 |
+0,00% |
1,9934 |
1,9936 |
1,9800 |
13.000 |
396.000 |
6,50% |
|
AMUND EURO STOXX 50 II
|
173,48 |
+0,27% |
173,96 |
174,46 |
173,48 |
386 |
2M |
3,86% |
|
AMUNDI MSCI SWITZERLAND ETF
|
10,920 |
+0,46% |
10,960 |
10,960 |
10,906 |
34.793 |
13M |
2,90% |
IA
|
AMUNDI DAX III DR UCITS ETF
|
76,78 |
+0,88% |
76,74 |
76,78 |
76,74 |
2.209 |
7M |
2,28% |
|
AMUNDI US TREAS BD 3-7Y
|
220,36 |
+0,33% |
220,28 |
220,36 |
219,91 |
1.387 |
23M |
1,33% |
|
AMUNDI MSCI SEMICONDUCTORS ETF
|
89,86 |
+0,38% |
89,97 |
90,54 |
89,61 |
1.379 |
11M |
1,09% |
|
AMS-OSRAM
|
7,294 |
+6,83% |
6,872 |
7,318 |
6,722 |
955.673 |
728M |
0,96% |
IA
|
AM MSCI EAST EUR EX RUSSIA ETF
|
35,100 |
+1,28% |
35,240 |
35,240 |
35,100 |
1.934 |
8M |
0,87% |
|
ADAPTIVV CONTROL SWISS ETP
|
27,040 |
+0,91% |
26,905 |
27,040 |
26,905 |
4.061 |
14M |
0,81% |
|
AMUNDI GLOBAL AGGREGATE GREEN
|
8,0492 |
+0,01% |
8,0404 |
8,0508 |
8,0404 |
727 |
1M |
0,73% |
IA
|
AMUNDI S&P 500 II UCITS ETF
|
62,55 |
+0,30% |
62,57 |
62,57 |
62,55 |
24.065 |
213M |
0,71% |
|
ASCOM N
|
3,250 |
+0,00% |
3,310 |
3,330 |
3,250 |
236.844 |
117M |
0,66% |
IA
|
ADECCO N
|
21,70 |
+2,26% |
21,32 |
21,96 |
21,32 |
1.041.912 |
3.655M |
0,62% |
IA
|
AMUNDI FED FUNDS US DOLLAR
|
93,754 |
-0,97% |
93,754 |
93,754 |
93,754 |
587 |
9M |
0,61% |
|
ARK ARTIFICIAL INT & ROB
|
7,065 |
+1,66% |
6,988 |
7,110 |
6,988 |
4.648 |
7M |
0,45% |
|
AMUNDI DAX 50 ESG II UCITS ETF
|
42,185 |
+4,48% |
42,185 |
42,185 |
42,185 |
449 |
5M |
0,37% |
|
AXA IM US TSRY 25+Y USD ACC
|
9,1952 |
-1,32% |
9,1778 |
9,1952 |
9,1778 |
2.982 |
9M |
0,30% |
|
AMUNDI MSCI WORLD INFORMATION
|
939,8 |
+0,90% |
941,1 |
943,1 |
939,6 |
571 |
167M |
0,30% |
|
AMUNDI MSCI BRAZIL
|
42,230 |
+0,00% |
42,175 |
42,365 |
42,175 |
4.023 |
58M |
0,29% |
|
AMUNDI MSCI EUR EX SWIT ETF
|
326,00 |
+0,20% |
327,15 |
328,45 |
325,95 |
304 |
37M |
0,26% |
|
AMUNDI FTSE GLOB DEVEL DIST
|
42,765 |
+0,73% |
42,895 |
43,130 |
42,765 |
5.959 |
120M |
0,21% |
|
ARYZTA N
|
1,681 |
+0,48% |
1,684 |
1,692 |
1,677 |
1.696.073 |
1.669M |
0,17% |
IA
|
AXA IM NASDAQ100 ETF USD ACC
|
18,910 |
+0,37% |
18,910 |
18,958 |
18,902 |
60.383 |
709M |
0,16% |
IA
|
AVOLTA N
|
41,28 |
+1,43% |
41,26 |
41,52 |
41,02 |
227.365 |
6.048M |
0,16% |
IA
|
ALCON N
|
80,62 |
+0,05% |
80,80 |
80,98 |
80,02 |
720.989 |
40.286M |
0,14% |
IA
|
ACCELLERON N
|
46,42 |
+0,17% |
46,54 |
46,96 |
46,30 |
116.764 |
4.387M |
0,12% |
IA
|
ABB LTD N
|
54,00 |
+0,93% |
53,70 |
54,00 |
53,64 |
2.226.377 |
100.473M |
0,12% |
IA
|