|
ABB LTD N
|
54,00 |
+0,93% |
53,70 |
54,00 |
53,64 |
2.226.377 |
100.473M |
0,12% |
IA
|
|
ABB LTD N 2. LINIE
|
53,90 |
+0,97% |
53,92 |
54,06 |
53,82 |
96.684 |
54 |
9.668.400,00% |
IA
|
|
ABBOTT LABOR
|
93,5 |
+0,00% |
93,5 |
93,5 |
93,5 |
- |
162.172M |
- |
|
|
ABRDN FUTURE RE UCITS ETF
|
9,350 |
+0,00% |
9,350 |
9,350 |
9,350 |
- |
10M |
- |
|
|
ACCELLERON N
|
46,42 |
+0,17% |
46,54 |
46,96 |
46,30 |
116.764 |
4.387M |
0,12% |
IA
|
|
ADAPTIVV ALL SEASON ETP
|
26,005 |
+0,00% |
26,005 |
26,005 |
26,005 |
- |
52M |
- |
|
|
ADAPTIVV CONTROL BITCOIN ETP
|
50,87 |
+0,00% |
50,87 |
50,87 |
50,87 |
- |
51M |
- |
|
|
ADAPTIVV CONTROL CARBON ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL ETHER ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL SWISS ETP
|
27,040 |
+0,91% |
26,905 |
27,040 |
26,905 |
4.061 |
14M |
0,81% |
|
|
ADAPTIVV CONTROL URANIUM ETP
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
|
ADAPTIVV CONTROL US TECH ETP
|
29,080 |
+0,00% |
29,080 |
29,080 |
29,080 |
- |
58M |
- |
|
|
ADAPTIVV CONTROL WORLD CHF ETP
|
92,81 |
+1,00% |
92,81 |
92,81 |
92,81 |
10 |
46M |
0,00% |
|
|
ADAPTIVV CONTROL WORLD USD ETP
|
100,68 |
+0,00% |
100,68 |
100,68 |
100,68 |
- |
50M |
- |
|
|
ADDEX N
|
0,0632 |
+4,98% |
0,0602 |
0,0640 |
0,0602 |
41.130 |
12M |
0,02% |
IA
|
|
ADECCO N
|
21,70 |
+2,26% |
21,32 |
21,96 |
21,32 |
1.041.912 |
3.655M |
0,62% |
IA
|
|
ADVAL TECH N
|
71,0 |
+0,00% |
70,0 |
71,0 |
70,0 |
31 |
52M |
0,00% |
|
|
AEVIS N
|
14,00 |
-2,10% |
14,10 |
14,10 |
14,00 |
479 |
1.183M |
0,00% |
IA
|
|
AIRESIS N
|
0,0530 |
-11,67% |
0,0540 |
0,0540 |
0,0530 |
30.053 |
3M |
0,05% |
|
|
ALCON N
|
80,62 |
+0,05% |
80,80 |
80,98 |
80,02 |
720.989 |
40.286M |
0,14% |
IA
|
|
ALERIAN MIDSTREAM ENERGY ETF
|
16,002 |
+0,00% |
16,002 |
16,002 |
16,002 |
- |
29M |
- |
|
|
ALLREAL N
|
167,0 |
-0,70% |
168,8 |
168,8 |
166,8 |
23.705 |
2.771M |
0,10% |
IA
|
|
ALPINE SELECT N
|
7,55 |
-0,66% |
7,55 |
7,55 |
7,55 |
1.000 |
66M |
0,01% |
|
|
ALPINE SELECT N 2. LINIE
|
7,50 |
+0,00% |
7,50 |
7,50 |
7,50 |
- |
8 |
- |
|
|
ALQUANT DYN TECH EQUITY ETP
|
224,90 |
+0,00% |
224,90 |
224,90 |
224,90 |
- |
112M |
- |
|
|
ALQUANT DYN US EQUITY ETP
|
105,68 |
+0,00% |
105,68 |
105,68 |
105,68 |
- |
53M |
- |
|
|
ALQUANT LS US EQUITY ETP
|
55,58 |
+0,74% |
55,58 |
55,58 |
55,58 |
12 |
28M |
0,00% |
|
|
ALSO N
|
250,0 |
+1,60% |
248,0 |
252,5 |
247,5 |
12.171 |
3.212M |
0,10% |
IA
|
|
ALUFLEXPACK 2. LINIE
|
15,60 |
+0,65% |
15,55 |
15,60 |
15,55 |
5.696 |
16 |
569.600,00% |
|
|
ALUFLEXPACK N
|
15,10 |
-0,66% |
15,10 |
15,10 |
15,10 |
8 |
261M |
0,00% |
|
