Quotazioni in tempo reale di Svizzera Azioni - Lettera A - Pagina 2

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Lettera A.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
AM GLOB AGG SRI 1-5 HED CHF 50,220 +0,20% 49,951 50,240 49,951 27.762 2M 77,64%
AM MSCI EAST EUR EX RUSSIA ETF 34,640 -2,48% 34,615 34,640 34,300 995 8M 0,45%
AM MSCI EAST EUR X RUS - ACC 26,330 -1,81% 26,485 26,485 26,190 2.061 210M 0,03%
AM MSCIUSA ESGCLIMATE NETZERO 604,4 -1,60% 604,4 604,4 604,4 91 632M 0,00%
AM S&P GLOBAL FINANCIALS ESG 16,572 -1,73% 16,572 16,572 16,572 40 333M 0,00%
AM S&P GLOBAL HEALTH CARE ESG 11,794 +0,00% 11,794 11,794 11,794 - 241M -
AM S&P GLOBAL INFO TECH ESG 20,820 +0,00% 20,820 20,820 20,820 - 346M -
AM SMART CASH-UCITS ETF C-GBP 1.167,0 +0,10% 1.167,0 1.167,0 1.167,0 45 9M 0,60%
AM SP500 CLIMATE NET ZERO AMB 39,645 -2,00% 39,535 39,645 39,535 5.093 1.059M 0,02%
AMINA BTC ETP 8,615 +0,00% 8,615 8,615 8,615 - 143M -
AMINA BTC ETP CHF - HEDGED 7,493 +0,00% 7,493 7,493 7,493 - 19M -
AMINA BTC ETP USD 9,108 -9,39% 9,192 9,192 9,088 2.504 151M 0,02%
AMINA DOT ETP 3,3555 +0,00% 3,3555 3,3555 3,3555 - 3M -
AMINA DOT ETP USD 4,6235 -34,01% 4,6235 4,6235 4,6235 539 5M 0,05%
AMINA ETH ETP 2,2700 -33,24% 2,2700 2,2700 2,2700 200 14M 0,00%
AMINA ETH ETP USD 2,5900 -17,95% 2,4575 2,5900 2,4575 49.949 16M 0,81%
AMINA ETP 40,070 +0,00% 40,070 40,070 40,070 - 77M -
AMINA ETP USD 40,000 -11,26% 37,240 40,030 37,240 29.338 77M 1,52%
AMS-OSRAM 6,450 -5,40% 6,474 6,520 6,254 978.007 644M 0,98%
AMU US$ 10Y INFLA EXPEC ACC 133,195 +0,28% 132,700 133,195 132,700 451 1M 4,51%
AMUN ETF DAILY LEVDAX ACC 204,05 +0,00% 204,05 204,05 204,05 - 1.151M -
AMUN ETF DAX DR ACC 195,26 +0,56% 195,26 195,26 195,26 43 2.009M 0,00%
AMUN EUR 2-10Y INFLA EXPEC ACC 116,070 -0,05% 115,765 116,070 115,765 266 1M 2,66%
AMUN GLOBAL GO INFLA 1-10Y DIS 9,7842 +0,00% 9,7842 9,7842 9,7842 - 5M -
AMUN MSCI EMU 64,86 +0,00% 64,86 64,86 64,86 - 448M -
AMUND EURO STOXX 50 II 172,32 -1,34% 171,00 172,32 171,00 400 2M 4,00%
AMUND MSCI EUROPE UCITS ETF 183,00 +0,00% 183,00 183,00 183,00 - 1.784M -
AMUNDI BB EW COM CRB - ACC 23,115 +0,92% 23,080 23,375 22,935 13.339 943M 0,03%
AMUNDI BB EW COM CRB - ACC USD 25,330 +0,54% 25,475 25,575 25,330 2.767 1.033M 0,01%
AMUNDI CAC 40 ETF 132,08 -1,92% 132,30 132,30 132,04 1.274 1.877M 0,01%