Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di Svizzera Azioni - Capitale scambiato - Lettera W

Attualmente stai visualizzando tutte le quotazioni di Svizzera Azioni - Capitale scambiato - Lettera W - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
WT JAPAN EQUITY ETF CHF HEDGED 36,990 -0,03% 36,790 36,990 36,790 101 46.238 8,08%
WT GLBL QUALITY DIV GROWTH ETF 35,310 -1,23% 35,330 35,425 35,310 2.850 2M 5,31%
WT AT1 COCOS ETF - USD 85,462 -1,28% 85,450 85,462 85,450 2.600 27M 0,84%
WISDOMTREE CRYPTO ALTCOINS USD 2,5645 +2,48% 2,5645 2,5645 2,5645 330 455.848 0,19%
WISEKEY N 3,62 -1,09% 3,57 3,82 3,57 4.175 12M 0,12% IA
WT GLBL QUALITY GROWTH ETF ACC 41,240 -1,43% 41,240 41,240 41,240 500 24M 0,09%
WT US QUALITY DIV GROW ETF ACC 47,815 -0,52% 47,815 47,815 47,815 450 42M 0,05%
WISDOMTREE ETHEREUM USD 23,130 +0,72% 23,255 23,335 23,130 450 50M 0,02% IA
WISDOMTREE BITCOIN USD 14,826 +2,77% 14,786 14,826 14,698 4.031 342M 0,02% IA
WT US QUALITY DIV GROWTH ETF 42,195 -0,14% 42,195 42,195 42,195 4 2M 0,01%
WISDOMTREE BITCOIN 12,582 +1,24% 12,702 12,758 12,582 1.551 290M 0,01% IA
WISDOMTREE BITCOIN EUR 13,398 +1,89% 13,362 13,414 13,350 1.225 309M 0,01% IA
WT EM EQUITY INCOME ETF 13,362 +0,02% 13,362 13,362 13,362 15 12M 0,00%
WT EUROPE EQUITY ETF USD HEDG 25,050 +0,00% 25,050 25,050 25,050 - 49M -
WT EUROPE EQUITY ETF CHF HEDG 23,330 +0,00% 23,330 23,330 23,330 - 37.328 -
WISDOMTREE RECYCLING DECARB 17,820 +0,00% 17,820 17,820 17,820 - 178.200 -
WISDOMTREE CRYPTO ALTCOINS 2,5005 +0,00% 2,5005 2,5005 2,5005 - 444.471 -
WT BATTERY SOLUTIONS ETF ACC 31,200 +0,00% 31,200 31,200 31,200 - 1M -
WISDOMTREE GLOBAL AUTOMOTIVE 29,450 +0,00% 29,450 29,450 29,450 - 1M -
WT QGRW UCITS ETF 28,475 +0,00% 28,475 28,475 28,475 - 9M -
WT US EQUITY INCOME ETF - ACC 29,335 +0,00% 29,335 29,335 29,335 - 469.360 -
WT EUROPE EQUITY USD HEDG ACC 33,125 +0,00% 33,125 33,125 33,125 - 2M -
WARTECK N 1.750 +0,29% 1.750 1.750 1.750 3 541M 0,00% IA
WISDOMTREE PHYSICAL SOLANA SEC USD 17,750 +0,00% 17,750 17,750 17,750 - 2M -
WT EM EX-SOES ESG ETF ACC 20,130 +0,00% 20,130 20,130 20,130 - 1M -
WT AT1 COCOS ETF - EUR HEDGED 84,376 +0,00% 84,376 84,376 84,376 - 1M -
WISDOMTREE CARDANO 4,2255 +0,00% 4,2255 4,2255 4,2255 - 469.956 -
WT EM SMALLCAP DIVIDEND ETF 17,452 +0,00% 17,452 17,452 17,452 - 2M -
WISDOMTREE CRYPTO MEGA CAP USD 8,206 +0,00% 8,206 8,206 8,206 - 1M -
WT EUROPE SMALLCAP DIV ETF ACC 20,760 +0,00% 20,760 20,760 20,760 - 435.960 -