Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations Suisse Actions - Capital échangé - Lettre A

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste Suisse Actions - Capital échangé - Lettre A - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
ABB LTD N 2. LINIE 53.90 +0.97% 53.92 54.06 53.82 96 684 54 9 668 400.00% IA
ALUFLEXPACK 2. LINIE 15.60 +0.65% 15.55 15.60 15.55 5 696 16 569 600.00%
AMUNDI S&P 500 II DH CHF ACC 236.00 +0.38% 235.75 236.00 235.75 806 472 000 40.30%
AMUNDI SMI DAILY -2X ACC 1.9800 +0.00% 1.9934 1.9936 1.9800 13 000 396 000 6.50%
AMUND EURO STOXX 50 II 173.48 +0.27% 173.96 174.46 173.48 386 2M 3.86%
AMUNDI MSCI SWITZERLAND ETF 10.920 +0.46% 10.960 10.960 10.906 34 793 13M 2.90% IA
AMUNDI DAX III DR UCITS ETF 76.78 +0.88% 76.74 76.78 76.74 2 209 7M 2.28%
AMUNDI US TREAS BD 3-7Y 220.36 +0.33% 220.28 220.36 219.91 1 387 23M 1.33%
AMUNDI MSCI SEMICONDUCTORS ETF 89.86 +0.38% 89.97 90.54 89.61 1 379 11M 1.09%
AMS-OSRAM 7.294 +6.83% 6.872 7.318 6.722 955 673 728M 0.96% IA
AM MSCI EAST EUR EX RUSSIA ETF 35.100 +1.28% 35.240 35.240 35.100 1 934 8M 0.87%
ADAPTIVV CONTROL SWISS ETP 27.040 +0.91% 26.905 27.040 26.905 4 061 14M 0.81%
AMUNDI GLOBAL AGGREGATE GREEN 8.0492 +0.01% 8.0404 8.0508 8.0404 727 1M 0.73% IA
AMUNDI S&P 500 II UCITS ETF 62.55 +0.30% 62.57 62.57 62.55 24 065 213M 0.71%
ASCOM N 3.250 +0.00% 3.310 3.330 3.250 236 844 117M 0.66% IA
ADECCO N 21.70 +2.26% 21.32 21.96 21.32 1 041 912 3 655M 0.62% IA
AMUNDI FED FUNDS US DOLLAR 93.754 -0.97% 93.754 93.754 93.754 587 9M 0.61%
ARK ARTIFICIAL INT & ROB 7.065 +1.66% 6.988 7.110 6.988 4 648 7M 0.45%
AMUNDI DAX 50 ESG II UCITS ETF 42.185 +4.48% 42.185 42.185 42.185 449 5M 0.37%
AXA IM US TSRY 25+Y USD ACC 9.1952 -1.32% 9.1778 9.1952 9.1778 2 982 9M 0.30%
AMUNDI MSCI WORLD INFORMATION 939.8 +0.90% 941.1 943.1 939.6 571 167M 0.30%
AMUNDI MSCI BRAZIL 42.230 +0.00% 42.175 42.365 42.175 4 023 58M 0.29%
AMUNDI MSCI EUR EX SWIT ETF 326.00 +0.20% 327.15 328.45 325.95 304 37M 0.26%
AMUNDI FTSE GLOB DEVEL DIST 42.765 +0.73% 42.895 43.130 42.765 5 959 120M 0.21%
ARYZTA N 1.681 +0.48% 1.684 1.692 1.677 1 696 073 1 669M 0.17% IA
AXA IM NASDAQ100 ETF USD ACC 18.910 +0.37% 18.910 18.958 18.902 60 383 709M 0.16% IA
AVOLTA N 41.28 +1.43% 41.26 41.52 41.02 227 365 6 048M 0.16% IA
ALCON N 80.62 +0.05% 80.80 80.98 80.02 720 989 40 286M 0.14% IA
ACCELLERON N 46.42 +0.17% 46.54 46.96 46.30 116 764 4 387M 0.12% IA
ABB LTD N 54.00 +0.93% 53.70 54.00 53.64 2 226 377 100 473M 0.12% IA