Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Volumen - Letra U

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra U - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
UBS GROUP N 26,86 -3,87% 27,50 27,57 26,55 4.339.341 92.992M 0,13% IA
UBSETF SBI AAA-BBB 1-5 CHF DIS 11,6015 +0,09% 11,5800 11,6195 11,5490 364.599 5M 91,15% IA
UBSETF SPI ESG CHF ACC 16,542 -1,66% 16,692 16,692 16,528 109.765 8M 21,95% IA
UBSETF MSCI ACWI ESG HJPY ACC 1.964,8 +0,00% 1.998,4 1.998,4 1.964,8 100.700 187M 106,00%
UBSETF SXI REALESTATE FUND DIS 10,042 -0,71% 10,052 10,108 10,042 90.453 850M 0,11% IA
UBSETF US GOLD & SILVER MINERS 7,627 +0,00% 7,563 7,627 7,560 86.000 3M 25,07%
UBSETF MSCI WORLD HDG CHF 2,9280 -1,21% 2,9420 2,9440 2,9200 72.408 2M 10,34% IA
UBSETF S&P 500 ESG HCHF ACC 4,6770 -1,21% 4,6995 4,6995 4,6610 72.187 140.310 240,62% IA
UBSETF BBG TIPS 10+ HGBP DIS 9,1204 +1,91% 9,0282 9,1204 9,0282 71.634 1M 44,77%
UBSETF MSCI SWI 20/35 CHF UKDI 19,774 +0,00% 19,902 19,902 19,746 54.039 395.480 270,20%
UBSETF S&P 500 HCHF ACC 5,103 -1,62% 5,130 5,141 5,100 50.034 178.605 142,95% IA
UBSETF BBG TIPS 10+ USD DIS 10,3120 +1,28% 10,2340 10,3510 10,2340 47.774 4M 11,94%
UBSETF SPI CHF DIS 79,48 -1,65% 80,14 80,19 78,58 46.261 4M 92,52% IA
UBSETF MSCI EM USD ACC 11,644 -1,05% 11,652 11,690 11,600 42.608 1M 39,11% IA
UBSETF SBI AAA-BBB 5-10 CHF DI 13,7635 +0,16% 13,8495 13,8495 13,7525 40.430 6M 10,11% IA
UBSETF MSCI JAPAN JPY ACC 3.561,5 -1,40% 3.543,0 3.561,5 3.531,0 36.676 1.247M 10,50% IA
UBSETF MSCI WORLD SMAC SRI ACC 9,740 -1,31% 9,782 9,782 9,724 36.458 10M 3,65% IA
UBSETF MSCI EUROPE HCHF ACC 4,3570 -1,75% 4,3555 4,3670 4,3500 36.223 261.420 60,37% IA
UBS ETF BBG TIPS 1-10 HDG AUD 6,9910 +0,51% 6,9870 6,9938 6,9738 36.128 1M 33,45%
UBSETF MSCI WORLD SRI HCHF ACC 4,2000 -2,85% 4,2995 4,2995 4,2000 35.910 1M 27,62% IA
UBSETF SMI CHF DIS 128,46 -1,82% 129,82 129,84 127,90 28.298 1.632M 0,22% IA
UBS DIRECT RES 21,15 -1,17% 21,25 21,35 21,05 23.544 1.081M 0,05% IA
UBS SWISS SIMA 153,8 -0,80% 154,6 155,8 153,0 22.920 11.332M 0,00% IA
UBSETF JAPAN HUSD ACC 27,495 -1,72% 27,405 27,555 27,370 22.894 1M 50,88%
UBSETF S&P 500 ESG USD ACC USD 39,860 -1,09% 39,970 39,970 39,720 22.886 1M 76,29% IA
UBSETF MSCI SWI 20/35 CHF ACC 28,790 -1,64% 29,080 29,100 28,750 19.377 10M 5,54% IA
UBSETF GLOBAL GOLD MIN USD DIS 23,265 -2,04% 23,840 23,895 23,170 19.039 1M 38,08% IA
UBSETF USD EM SOVER HCHF ACC 10,6160 -0,32% 10,5900 10,6340 10,5900 18.901 8M 2,38% IA
UBSETF GOLD USD DIS 88,19 +1,30% 87,84 88,38 87,84 18.760 3.983M 0,04% IA
UBSETF MSCI EM SRI USD DIS 13,548 -1,41% 13,626 13,626 13,538 18.629 5M 5,32% IA