Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Volumen - Letra U

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra U - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
UBS GROUP N 26,29 -0,83% 26,78 26,83 26,13 5.561.472 91.018M 0,16% IA
UBS GROUP N 2. LINIE 26,30 -0,53% 26,61 26,77 26,18 410.000 26 41.000.000,00%
UBSETF SXI REAL ESTATE DIS 33,275 +0,76% 33,170 33,390 33,155 216.290 5M 144,19% IA
UBSETF US TREASUR 1-3 USD ACC 13,9625 +0,01% 13,9620 13,9695 13,9550 158.918 1M 402,32%
UBSETF MSCI ACWI ESG HJPY ACC 1.976,4 +0,20% 1.972,6 1.986,8 1.972,4 133.698 188M 140,70%
UBSETF SWITZERLAND HEUR ACC 15,820 -0,50% 15,950 15,950 15,800 106.062 1M 235,69% IA
UBS SWISS SIMA 134,0 -0,70% 135,0 138,0 134,0 92.445 9.873M 0,10% IA
UBSETF BBG TIPS 10+ USD DIS 10,7105 -0,26% 10,7330 10,7375 10,7105 79.716 4M 19,93%
UBS DIRECT RES 19,40 -1,27% 19,55 19,70 19,40 61.095 901M 0,13% IA
UBSETF SMI CHF DIS 123,86 -0,55% 125,08 125,34 123,58 58.383 1.573M 0,46% IA
UBSETF EU LIQCORSUST EUR ACC 13,4335 +0,27% 13,4495 13,4495 13,4330 51.390 52M 1,34%
UBSETF MSCI JAPAN JPY ACC 3.702,5 +0,40% 3.711,0 3.713,5 3.693,5 44.518 1.296M 12,70% IA
UBSETF MSCI SWI 20/35 CHF ACC 27,335 -0,49% 27,615 27,655 27,250 41.646 10M 11,90% IA
UBS FUND MSCI ACWI SF USD 180,36 -0,18% 181,26 181,78 180,18 38.114 4M 190,57% IA
UBSETF BBG TIPS 10+ HGBP DIS 9,4536 -0,22% 9,4784 9,4784 9,4536 37.228 2M 23,27%
UBSETF MSCI SWITZERLANDSRI DIS 18,078 -0,06% 18,220 18,220 18,012 36.879 9M 7,38% IA
UBS SWISS ANFOS 86,0 +0,00% 86,0 87,0 86,0 35.174 3.054M 0,10% IA
UBSETF SBI AAA-BBB 5-10 CHF DI 13,5170 -0,16% 13,4930 13,5555 13,4930 35.017 5M 8,75% IA
UBSETF US LIQ CORP HCHF ACC 14,9165 -0,56% 14,9155 14,9305 14,9000 34.505 10M 4,93%
UBSETF SXI REALESTATE FUND DIS 9,078 +0,60% 9,108 9,166 9,078 33.692 768M 0,04% IA
UBS SW SWISSREAL 65,6 -1,50% 66,6 67,0 65,6 32.871 1.616M 0,10% IA
UBS CH PROPERTY FUND 13,65 +1,87% 13,50 13,65 13,45 31.653 491M 0,09% IA
UBSETF EURO AREA LIQ CORP DIS 10,7010 -0,07% 10,6990 10,7015 10,6990 29.670 474.536 66,91%
UBSETF SBI CORP ESG CHF DIS 69,562 +0,09% 69,684 69,912 69,214 29.504 70 2.950.400,00% IA
UBSETF US LIQ CORP USD ACC 13,4575 -0,57% 13,5160 13,5160 13,4575 29.218 3M 13,72%
UBSETF MSCI EM SRI USD DIS 13,106 -0,09% 13,220 13,220 13,106 26.543 5M 7,58% IA
UBSETF US LICORP 1-5 HCHF ACC 12,9110 -0,11% 12,9140 12,9290 12,9055 25.225 3M 11,47%
UBSETF SPI ESG CHF ACC 15,852 -0,53% 15,998 16,010 15,806 24.419 8M 4,88% IA
UBSETF EURO STOXX 50 ESG DIS 17,768 +0,18% 17,768 17,768 17,768 22.146 3M 12,30%
UBSETF MSCI JAPAN JPY DIS JPY 8.692 +0,71% 8.708 8.714 8.692 21.913 138.844M 0,00% IA

¡NUEVO!