Publicar un análisis Solicitar un análisis IA Análisis de Madritia

Palmarés y listas de precios de Suiza Acciones - Volumen - Letra U

Encontrará aquí todas las cotizaciones y lista de precios de Suiza Acciones - Volumen - Letra U - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
UBS GROUP N 31,84 +0,60% 31,86 32,03 31,65 5.085.304 110.233M 0,15% IA
UBS ETF MSCI UK USD-HD 5,657 -0,60% 5,722 5,722 5,657 193.373 1M 154,54%
UBSETF S&P 500 ESG HCHF ACC 5,208 +0,29% 5,208 5,215 5,201 104.269 156.240 347,56% IA
UBSETF S&P 500 HCHF ACC 5,696 +0,48% 5,687 5,696 5,684 93.541 199.360 267,26% IA
UBSETF MSCI SWI 20/35 CHF ACC 28,000 +0,22% 28,050 28,115 27,955 78.740 10M 22,50% IA
UBSETF SXI REALESTATE FUND DIS 10,058 -0,59% 10,160 10,160 10,028 77.387 851M 0,09% IA
UBSETF MSCI EUROPE HCHF ACC 4,3295 -0,05% 4,3865 4,3865 4,3295 69.091 259.770 115,15% IA
UBSETF MSCI WORLD HDG CHF 3,1825 +0,39% 3,2015 3,2015 3,1770 67.667 2M 9,67% IA
UBSETF MSCI EMU EUR ACC 32,295 +0,22% 32,460 32,515 32,230 63.692 1M 196,73% IA
UBSETF BBG TIPS 1-10 USD ACC 15,0760 +0,06% 15,0820 15,0820 15,0505 58.307 1M 145,77% IA
UBSETF MSCI SWITZERLAND DIS 21,215 +0,40% 21,260 21,290 21,150 56.589 8M 14,15% IA
UBSETF MSCI EM USD ACC 11,506 +1,07% 11,482 11,530 11,440 44.532 1M 40,87% IA
UBSETF SMI CHF DIS 124,92 +0,10% 125,00 125,52 124,84 43.926 1.587M 0,35% IA
UBSETF SPI ESG CHF ACC 16,210 +0,42% 16,234 16,252 16,180 43.086 8M 8,62% IA
UBS CH PROPERTY FUND 13,90 +0,58% 13,90 14,04 13,80 42.376 500M 0,12% IA
UBSETF MSCI EM SRI USD DIS 14,000 +1,07% 13,982 14,006 13,910 42.115 5M 12,03% IA
UBSETF MSCI SWI 20/35 CHF UKDI 18,760 -0,10% 18,992 19,000 18,760 40.673 375.200 203,37%
UBS SWISS SIMA 152,8 -1,80% 156,6 156,6 152,4 40.507 11.258M 0,10% IA
UBSETF MSCI WORLD SRI USD ACC 23,205 +0,69% 23,195 23,255 23,170 39.745 3M 32,96% IA
UBS DIRECT RES 20,55 -1,44% 20,80 20,90 20,45 37.837 1.050M 0,07% IA
UBSETF SBI AAA-BBB 1-5 CHF DIS 11,6500 -0,40% 11,6500 11,6700 11,6500 35.829 5M 8,96% IA
UBSETF S&P 500 ESG USD ACC 39,900 +0,30% 39,865 39,900 39,775 35.111 1M 117,04%
UBSETF S&P 500 ESG HEUR ACC 34,190 +0,40% 34,155 34,190 34,145 33.816 1M 112,72%
UBSETF EMU HCHF ACC 22,235 +0,09% 22,360 22,360 22,195 29.597 1M 73,99% IA
UBSETF MSCI EMU EUR UKDIS 25,665 +0,18% 25,855 25,890 25,655 29.267 1M 146,34%
UBSETF MSCI SINGAPORE SGD DIS USD 19,628 +0,30% 19,680 19,688 19,628 28.899 3M 16,51%
UBSETF MSCI USA USD ACC 35,445 +0,41% 35,410 35,445 35,395 28.448 2M 63,22% IA
UBSETF MSCI SWITZERLANDSRI ACC 20,655 +0,36% 20,695 20,705 20,620 27.088 1M 67,72% IA
UBSETF MSCI CANADA CAD ACC 29,660 +0,14% 29,650 29,675 29,605 24.986 15M 5,00% IA
UBSETF S&P 500 ESG USD DIS 37,395 +0,43% 37,225 37,395 37,220 24.530 7M 12,27%